Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,500.003,505.003,440.003,460.002,918.2720,389
2024-04-243,490.003,510.003,440.003,510.002,960.4425,237
2024-04-233,450.003,460.003,420.003,460.002,918.2717,958
2024-04-223,390.003,445.003,380.003,440.002,901.4025,084
2024-04-193,435.003,450.003,340.003,400.002,867.6638,187
2024-04-183,425.003,460.003,375.003,435.002,897.1828,896
2024-04-173,380.003,445.003,380.003,410.002,876.1016,024
2024-04-163,460.003,460.003,355.003,390.002,859.2347,498
2024-04-153,510.003,540.003,365.003,470.002,926.70137,848
2024-04-123,555.003,580.003,465.003,510.002,960.4453,297
2024-04-113,600.003,600.003,500.003,540.002,985.7449,931
2024-04-093,495.003,700.003,470.003,600.003,036.3578,926
2024-04-083,665.003,665.003,520.003,535.002,981.5230,826
2024-04-053,570.003,605.003,500.003,555.002,998.3945,585
2024-04-043,530.003,590.003,530.003,570.003,011.0451,696
2024-04-033,610.003,620.003,530.003,540.002,985.74100,230
2024-04-023,610.003,750.003,595.003,610.003,044.78223,356
2024-04-013,640.003,665.003,590.003,660.003,086.95115,157
2024-03-293,560.003,695.003,505.003,660.003,086.95326,050
2024-03-283,835.004,175.003,560.003,560.003,002.615,063,211
2024-03-273,690.003,790.003,445.003,530.002,977.31476,257
2024-03-263,420.003,420.003,390.003,400.002,867.6614,279
2024-03-253,455.003,495.003,400.003,420.002,884.5326,327
2024-03-223,450.003,475.003,415.003,455.002,914.0524,742
2024-03-213,395.003,460.003,355.003,460.002,918.2730,764
2024-03-203,415.003,440.003,390.003,400.002,867.666,844
2024-03-193,400.003,420.003,385.003,415.002,880.3112,181
2024-03-183,415.003,420.003,365.003,420.002,884.5319,965
2024-03-153,405.003,420.003,355.003,410.002,876.1012,978
2024-03-143,390.003,430.003,355.003,390.002,859.2318,696
2024-03-133,435.003,435.003,370.003,390.002,859.2317,388
2024-03-123,390.003,450.003,390.003,415.002,880.3118,426
2024-03-113,395.003,435.003,365.003,430.002,892.9614,522
2024-03-083,350.003,435.003,350.003,395.002,863.4426,023
2024-03-073,430.003,435.003,350.003,350.002,825.4947,349
2024-03-063,440.003,465.003,420.003,455.002,914.058,801
2024-03-053,515.003,515.003,445.003,450.002,909.8324,263
2024-03-043,500.003,550.003,485.003,515.002,964.6634,034
2024-02-293,545.003,545.003,450.003,520.002,968.8737,491
2024-02-283,500.003,540.003,495.003,510.002,960.4415,271
2024-02-273,585.003,585.003,485.003,540.002,985.7431,504
2024-02-263,580.003,605.003,530.003,585.003,023.7020,341
2024-02-233,625.003,625.003,540.003,580.003,019.4842,764
2024-02-223,570.003,600.003,570.003,600.003,036.3530,958
2024-02-213,615.003,620.003,565.003,595.003,032.1319,622
2024-02-203,600.003,615.003,580.003,615.003,049.0021,121
2024-02-193,610.003,645.003,560.003,610.003,044.7819,459
2024-02-163,585.003,610.003,565.003,605.003,040.5611,041
2024-02-153,590.003,600.003,550.003,585.003,023.7023,785
2024-02-143,580.003,585.003,535.003,565.003,006.8316,127
2024-02-133,520.003,600.003,500.003,575.003,015.2638,570
2024-02-083,570.003,650.003,440.003,480.002,935.14191,832
2024-02-073,650.003,655.003,585.003,640.003,070.0836,257
2024-02-063,555.003,680.003,545.003,680.003,103.8246,105
2024-02-053,555.003,555.003,515.003,545.002,989.9627,715
2024-02-023,520.003,550.003,490.003,550.002,994.1820,603
2024-02-013,450.003,525.003,420.003,500.002,952.0034,284
2024-01-313,470.003,530.003,425.003,455.002,914.0537,356
2024-01-303,445.003,480.003,445.003,480.002,935.1418,538
2024-01-293,520.003,545.003,435.003,445.002,905.6227,318
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.