Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,355.003,370.003,280.003,300.002,744.938,540
2023-10-303,350.003,350.003,260.003,340.002,778.207,948
2023-10-273,250.003,340.003,250.003,300.002,744.939,932
2023-10-263,300.003,320.003,240.003,280.002,728.2911,142
2023-10-253,240.003,350.003,240.003,320.002,761.5615,285
2023-10-243,240.003,260.003,140.003,260.002,711.6613,838
2023-10-233,245.003,285.003,200.003,260.002,711.6622,359
2023-10-203,270.003,300.003,230.003,300.002,744.9313,252
2023-10-193,310.003,330.003,240.003,320.002,761.5611,921
2023-10-183,355.003,360.003,330.003,350.002,786.523,876
2023-10-173,320.003,390.003,320.003,360.002,794.849,375
2023-10-163,360.003,360.003,315.003,355.002,790.6814,306
2023-10-133,430.003,450.003,315.003,395.002,823.9512,960
2023-10-123,390.003,440.003,365.003,440.002,861.3810,186
2023-10-113,355.003,400.003,355.003,400.002,828.1111,956
2023-10-103,320.003,380.003,315.003,355.002,790.688,522
2023-10-063,340.003,375.003,305.003,330.002,769.885,606
2023-10-053,240.003,395.003,230.003,340.002,778.2025,288
2023-10-043,280.003,305.003,220.003,260.002,711.6615,619
2023-09-273,260.003,330.003,215.003,320.002,761.5613,681
2023-09-263,330.003,365.003,245.003,260.002,711.6618,656
2023-09-253,330.003,355.003,295.003,330.002,769.8817,054
2023-09-223,300.003,400.003,275.003,345.002,782.3619,766
2023-09-213,420.003,420.003,335.003,335.002,774.0417,912
2023-09-203,395.003,430.003,380.003,420.002,844.7410,127
2023-09-193,425.003,425.003,380.003,395.002,823.9510,696
2023-09-183,420.003,430.003,395.003,420.002,844.7411,615
2023-09-153,455.003,455.003,400.003,430.002,853.0611,637
2023-09-143,390.003,435.003,375.003,415.002,840.5817,269
2023-09-133,390.003,450.003,390.003,415.002,840.5816,266
2023-09-123,465.003,465.003,415.003,435.002,857.229,079
2023-09-113,415.003,465.003,405.003,460.002,878.0219,230
2023-09-083,440.003,440.003,405.003,425.002,848.9011,027
2023-09-073,550.003,550.003,420.003,425.002,848.9024,014
2023-09-063,560.003,560.003,495.003,550.002,952.8812,630
2023-09-053,520.003,565.003,520.003,555.002,957.043,747
2023-09-043,510.003,550.003,510.003,545.002,948.7212,352
2023-09-013,515.003,580.003,480.003,525.002,932.0833,377
2023-08-313,550.003,560.003,480.003,485.002,898.8116,909
2023-08-303,535.003,560.003,500.003,535.002,940.4022,410
2023-08-293,490.003,570.003,465.003,535.002,940.4039,190
2023-08-283,350.003,490.003,350.003,460.002,878.0222,365
2023-08-253,345.003,365.003,295.003,350.002,786.5224,051
2023-08-243,365.003,390.003,330.003,355.002,790.6826,578
2023-08-233,395.003,395.003,320.003,365.002,798.9913,682
2023-08-223,390.003,390.003,320.003,350.002,786.527,997
2023-08-213,365.003,365.003,305.003,335.002,774.0415,500
2023-08-183,300.003,360.003,275.003,335.002,774.0416,514
2023-08-173,315.003,325.003,235.003,325.002,765.7235,305
2023-08-163,360.003,400.003,305.003,315.002,757.4034,150
2023-08-143,440.003,440.003,360.003,370.002,803.1533,221
2023-08-113,440.003,450.003,400.003,440.002,861.3822,162
2023-08-103,420.003,425.003,370.003,425.002,848.9014,010
2023-08-093,365.003,440.003,295.003,400.002,828.1123,714
2023-08-083,465.003,515.003,360.003,360.002,794.8427,521
2023-08-073,490.003,565.003,440.003,465.002,882.1731,910
2023-08-043,460.003,545.003,460.003,535.002,940.4014,641
2023-08-033,460.003,560.003,450.003,490.002,902.9716,226
2023-08-023,540.003,555.003,450.003,525.002,932.0822,995
2023-08-013,540.003,575.003,500.003,535.002,940.4019,124
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.