Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,870.003,975.003,815.003,860.003,210.73385,439
2023-05-033,680.004,490.003,680.003,935.003,273.123,971,371
2023-05-023,660.003,725.003,610.003,680.003,061.0121,345
2023-04-283,655.003,715.003,595.003,655.003,040.2219,299
2023-04-273,630.003,665.003,550.003,630.003,019.4226,036
2023-04-263,630.003,670.003,605.003,630.003,019.4220,399
2023-04-253,670.003,670.003,550.003,655.003,040.2240,568
2023-04-243,700.003,705.003,630.003,680.003,061.0127,782
2023-04-213,750.003,760.003,655.003,700.003,077.6548,195
2023-04-203,730.003,825.003,710.003,775.003,140.0387,496
2023-04-193,690.003,730.003,675.003,730.003,102.6043,744
2023-04-183,675.003,735.003,670.003,690.003,069.3343,472
2023-04-173,685.003,730.003,630.003,665.003,048.5334,530
2023-04-143,660.003,750.003,630.003,685.003,065.1784,512
2023-04-133,650.003,690.003,595.003,685.003,065.1746,460
2023-04-123,625.003,700.003,600.003,630.003,019.4228,983
2023-04-113,545.003,630.003,490.003,625.003,015.2618,738
2023-04-103,680.003,680.003,540.003,540.002,944.5630,761
2023-04-073,560.003,615.003,555.003,610.003,002.7825,219
2023-04-063,575.003,620.003,510.003,550.002,952.8826,560
2023-04-053,595.003,625.003,580.003,600.002,994.4718,551
2023-04-043,625.003,640.003,540.003,595.002,990.3129,795
2023-04-033,535.003,670.003,520.003,590.002,986.1520,422
2023-03-313,655.003,655.003,505.003,560.002,961.1930,322
2023-03-303,575.003,630.003,545.003,625.003,015.2623,613
2023-03-293,555.003,590.003,515.003,560.002,961.1914,656
2023-03-283,530.003,575.003,460.003,550.002,952.8813,020
2023-03-273,480.003,555.003,420.003,530.002,936.2415,232
2023-03-243,470.003,520.003,440.003,475.002,890.4927,689
2023-03-233,510.003,570.003,450.003,470.002,886.3328,751
2023-03-223,540.003,575.003,510.003,510.002,919.6025,394
2023-03-213,555.003,580.003,515.003,540.002,944.5621,858
2023-03-203,510.003,590.003,505.003,555.002,957.0423,102
2023-03-173,500.003,565.003,450.003,520.002,927.9258,769
2023-03-163,455.003,490.003,350.003,465.002,882.1728,214
2023-03-153,445.003,510.003,270.003,415.002,840.5846,751
2023-03-143,505.003,525.003,385.003,415.002,840.5846,118
2023-03-133,605.003,620.003,490.003,530.002,936.2438,289
2023-03-103,665.003,685.003,635.003,640.003,027.7419,682
2023-03-093,700.003,745.003,620.003,705.003,081.8129,076
2023-03-083,750.003,755.003,685.003,705.003,081.8119,974
2023-03-073,790.003,790.003,710.003,725.003,098.4428,411
2023-03-063,745.003,775.003,700.003,765.003,131.7141,607
2023-03-033,700.003,745.003,700.003,745.003,115.0824,866
2023-03-023,645.003,715.003,625.003,715.003,090.1226,044
2023-02-283,640.003,690.003,640.003,640.003,027.7421,602
2023-02-273,655.003,670.003,610.003,660.003,044.3720,587
2023-02-243,735.003,800.003,580.003,700.003,077.6587,679
2023-02-233,685.003,740.003,665.003,735.003,106.7635,669
2023-02-223,835.003,835.003,710.003,710.003,085.9645,734
2023-02-213,840.003,860.003,790.003,815.003,173.3041,332
2023-02-203,775.003,820.003,720.003,820.003,177.4652,101
2023-02-173,765.003,820.003,735.003,770.003,135.8738,880
2023-02-163,740.003,780.003,720.003,765.003,131.7151,430
2023-02-153,790.003,800.003,670.003,750.003,119.2453,935
2023-02-143,770.003,845.003,765.003,790.003,152.51104,681
2023-02-133,730.003,800.003,730.003,770.003,135.8777,615
2023-02-103,745.003,770.003,680.003,735.003,106.7694,232
2023-02-093,795.003,795.003,715.003,715.003,090.12128,768
2023-02-083,635.004,145.003,635.003,760.003,127.551,841,343
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.