Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,650.003,665.003,610.003,630.003,019.4226,099
2023-02-063,620.003,650.003,590.003,650.003,036.0627,298
2023-02-033,650.003,670.003,635.003,635.003,023.5815,306
2023-02-023,640.003,665.003,620.003,665.003,048.5331,263
2023-02-013,615.003,625.003,560.003,620.003,011.1011,320
2023-01-313,555.003,615.003,555.003,580.002,977.8310,621
2023-01-303,630.003,630.003,565.003,580.002,977.8325,353
2023-01-273,650.003,650.003,615.003,630.003,019.4213,573
2023-01-263,595.003,645.003,595.003,630.003,019.4227,692
2023-01-253,570.003,635.003,570.003,615.003,006.9423,559
2023-01-203,600.003,640.003,540.003,600.002,994.4718,311
2023-01-193,515.003,650.003,515.003,600.002,994.4715,158
2023-01-183,580.003,590.003,550.003,580.002,977.8310,515
2023-01-173,655.003,655.003,555.003,600.002,994.4718,973
2023-01-163,640.003,660.003,595.003,630.003,019.4221,967
2023-01-133,565.003,640.003,565.003,635.003,023.5852,508
2023-01-123,530.003,585.003,530.003,580.002,977.8318,080
2023-01-113,490.003,540.003,485.003,530.002,936.2416,298
2023-01-103,480.003,490.003,450.003,485.002,898.818,711
2023-01-093,500.003,500.003,445.003,480.002,894.6515,693
2023-01-063,400.003,460.003,365.003,430.002,853.0615,359
2023-01-053,360.003,410.003,360.003,400.002,828.118,380
2023-01-043,260.003,360.003,230.003,355.002,790.6815,816
2023-01-033,230.003,290.003,180.003,290.002,736.6154,830
2023-01-023,380.003,395.003,250.003,285.002,732.4559,187
2022-12-293,440.003,455.003,340.003,420.002,844.7431,694
2022-12-283,455.003,490.003,415.003,490.002,902.9711,358
2022-12-273,445.003,490.003,405.003,475.002,848.9031,504
2022-12-263,415.003,485.003,410.003,465.002,840.7018,754
2022-12-233,480.003,530.003,440.003,465.002,840.7024,785
2022-12-223,535.003,555.003,500.003,520.002,885.7914,020
2022-12-213,535.003,565.003,465.003,520.002,885.7917,176
2022-12-203,600.003,620.003,500.003,535.002,898.0931,440
2022-12-193,545.003,610.003,540.003,610.002,959.587,761
2022-12-163,555.003,605.003,530.003,600.002,951.389,931
2022-12-153,600.003,610.003,560.003,605.002,955.4811,009
2022-12-143,580.003,615.003,550.003,600.002,951.3818,772
2022-12-133,600.003,620.003,545.003,585.002,939.0819,053
2022-12-123,620.003,665.003,580.003,630.002,975.9812,841
2022-12-093,570.003,620.003,525.003,620.002,967.7816,565
2022-12-083,610.003,635.003,485.003,530.002,893.9943,952
2022-12-073,590.003,640.003,560.003,630.002,975.9818,041
2022-12-063,695.003,695.003,595.003,620.002,967.7843,310
2022-12-053,680.003,715.003,670.003,700.003,033.3643,123
2022-12-023,710.003,710.003,675.003,690.003,025.1725,993
2022-12-013,755.003,755.003,690.003,710.003,041.5648,019
2022-11-303,710.003,755.003,655.003,705.003,037.46122,655
2022-11-293,550.003,670.003,535.003,655.002,996.4748,418
2022-11-283,680.003,720.003,605.003,605.002,955.4865,435
2022-11-253,685.003,695.003,645.003,675.003,012.8770,423
2022-11-243,645.003,710.003,630.003,665.003,004.67105,081
2022-11-233,695.003,730.003,620.003,620.002,967.78174,720
2022-11-223,680.003,805.003,625.003,655.002,996.47245,028
2022-11-213,790.003,860.003,665.003,695.003,029.26333,698
2022-11-183,525.004,375.003,520.003,790.003,107.155,832,236
2022-11-173,475.003,540.003,445.003,525.002,889.8942,114
2022-11-163,455.003,550.003,405.003,475.002,848.9023,975
2022-11-153,415.003,445.003,390.003,445.002,824.3122,457
2022-11-143,435.003,480.003,425.003,425.002,807.9123,329
2022-11-113,440.003,450.003,395.003,435.002,816.1158,291
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.