Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,510.004,540.004,495.004,530.004,530.004,394
2026-07-154,540.004,570.004,280.004,545.004,545.0012,986
2026-07-144,500.004,540.004,450.004,540.004,540.0025,662
2026-07-134,560.004,570.004,460.004,495.004,495.0014,603
2026-07-104,530.004,570.004,505.004,560.004,560.0036,658
2026-07-094,495.004,530.004,420.004,530.004,530.009,669
2026-07-084,505.004,565.004,420.004,505.004,505.0011,170
2026-07-074,515.004,530.004,460.004,505.004,505.0015,458
2026-07-064,515.004,545.004,450.004,515.004,515.0019,215
2026-07-034,530.004,550.004,345.004,515.004,515.0012,630
2026-07-024,525.004,570.004,450.004,540.004,540.0027,067
2026-07-014,505.004,535.004,470.004,525.004,525.0014,133
2026-06-304,490.004,510.004,460.004,480.004,480.0012,499
2026-06-294,360.004,495.004,355.004,490.004,490.0013,817
2026-06-264,445.004,445.004,260.004,335.004,335.0029,678
2026-06-254,460.004,550.004,405.004,445.004,445.0021,990
2026-06-244,395.004,450.004,335.004,400.004,400.0019,412
2026-06-234,485.004,485.004,310.004,395.004,395.0025,022
2026-06-224,485.004,600.004,430.004,485.004,485.008,403
2026-06-194,590.004,590.004,430.004,485.004,485.0025,543
2026-06-184,590.004,600.004,500.004,590.004,590.0026,992
2026-06-174,590.004,590.004,560.004,575.004,575.0013,029
2026-06-164,615.004,640.004,545.004,595.004,595.0041,594
2026-06-154,605.004,640.004,585.004,615.004,615.0063,801
2026-06-124,550.004,620.004,470.004,605.004,605.0045,731
2026-06-114,460.004,535.004,400.004,535.004,535.0023,573
2026-06-104,475.004,490.004,390.004,460.004,460.0017,359
2026-06-094,330.004,490.004,330.004,475.004,475.0018,664
2026-06-084,425.004,425.004,290.004,325.004,325.0043,279
2026-06-054,470.004,470.004,380.004,425.004,425.0015,168
2026-06-044,405.004,480.004,310.004,470.004,470.0015,265
2026-06-024,420.004,430.004,280.004,405.004,405.0048,241
2026-06-014,460.004,500.004,370.004,420.004,420.0016,914
2026-05-294,490.004,535.004,370.004,465.004,465.0055,090
2026-05-284,520.004,545.004,435.004,490.004,490.0048,613
2026-05-274,595.004,620.004,470.004,520.004,520.0074,226
2026-05-264,665.004,665.004,575.004,585.004,585.0063,495
2026-05-224,600.004,670.004,595.004,665.004,665.0024,229
2026-05-214,650.004,650.004,580.004,600.004,600.0069,536
2026-05-204,680.004,710.004,590.004,650.004,650.0037,938
2026-05-194,695.004,710.004,630.004,680.004,680.0041,104
2026-05-184,720.004,720.004,615.004,695.004,695.0065,753
2026-05-154,740.004,750.004,650.004,720.004,720.0080,430
2026-05-144,705.004,725.004,650.004,725.004,725.0026,731
2026-05-134,710.004,710.004,655.004,705.004,705.0033,953
2026-05-124,760.004,765.004,675.004,710.004,710.0056,842
2026-05-114,760.004,790.004,715.004,760.004,760.0044,924
2026-05-084,705.004,760.004,650.004,760.004,760.0047,371
2026-05-074,730.004,745.004,670.004,705.004,705.0041,689
2026-05-064,800.004,800.004,705.004,730.004,730.0065,574
2026-05-044,795.004,835.004,775.004,795.004,795.0062,747
2026-04-304,800.004,805.004,750.004,775.004,775.0050,672
2026-04-294,805.004,815.004,755.004,795.004,795.0047,315
2026-04-284,745.004,810.004,740.004,805.004,805.0054,309
2026-04-274,755.004,775.004,700.004,745.004,745.0079,643
2026-04-244,720.004,760.004,720.004,750.004,750.0027,200
2026-04-234,745.004,800.004,705.004,720.004,720.0036,463
2026-04-224,745.004,755.004,700.004,725.004,725.0029,770
2026-04-214,725.004,745.004,680.004,725.004,725.0075,163
2026-04-204,795.004,815.004,700.004,720.004,720.00142,376
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.