Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,820.004,825.004,745.004,795.004,795.0089,168
2026-04-164,800.004,850.004,795.004,820.004,820.0059,709
2026-04-154,850.004,940.004,760.004,800.004,800.00200,882
2026-04-144,640.004,865.004,610.004,790.004,790.00301,973
2026-04-134,625.004,635.004,595.004,625.004,625.0024,417
2026-04-104,570.004,625.004,570.004,625.004,625.0034,632
2026-04-094,600.004,600.004,545.004,575.004,575.0021,961
2026-04-084,595.004,635.004,580.004,600.004,600.0041,670
2026-04-074,575.004,600.004,545.004,585.004,585.0018,295
2026-04-064,575.004,595.004,555.004,575.004,575.0022,389
2026-04-034,585.004,600.004,560.004,575.004,575.0027,447
2026-04-024,650.004,660.004,515.004,575.004,575.0059,650
2026-04-014,605.004,640.004,595.004,630.004,630.0037,419
2026-03-314,600.004,620.004,560.004,585.004,585.0064,263
2026-03-304,680.004,680.004,565.004,635.004,635.0035,256
2026-03-274,645.004,685.004,615.004,680.004,680.0022,537
2026-03-264,695.004,700.004,645.004,690.004,690.0035,638
2026-03-254,705.004,705.004,650.004,695.004,695.0016,557
2026-03-244,665.004,685.004,580.004,685.004,685.0038,714
2026-03-234,680.004,680.004,580.004,665.004,665.0033,237
2026-03-204,615.004,700.004,615.004,685.004,685.0027,157
2026-03-194,695.004,695.004,595.004,615.004,615.0083,152
2026-03-184,720.004,735.004,665.004,695.004,695.0041,404
2026-03-174,730.004,745.004,690.004,720.004,720.0033,579
2026-03-164,740.004,740.004,660.004,710.004,710.0029,392
2026-03-134,735.004,750.004,620.004,740.004,740.0040,229
2026-03-124,680.004,740.004,680.004,740.004,740.0013,818
2026-03-114,715.004,780.004,680.004,680.004,680.0074,570
2026-03-104,750.004,780.004,685.004,715.004,715.0045,301
2026-03-094,635.004,745.004,560.004,680.004,680.0035,829
2026-03-064,795.004,795.004,630.004,750.004,750.0062,582
2026-03-054,600.004,785.004,600.004,785.004,785.0047,734
2026-03-044,755.004,820.004,485.004,485.004,485.00143,848
2026-03-034,880.004,880.004,735.004,860.004,860.0090,368
2026-02-274,875.004,940.004,835.004,890.004,890.0080,131
2026-02-264,980.004,985.004,820.004,920.004,920.00124,665
2026-02-254,945.005,010.004,880.004,980.004,980.0066,817
2026-02-245,000.005,000.004,900.004,920.004,920.0089,901
2026-02-234,970.005,090.004,970.005,000.005,000.00136,579
2026-02-204,960.004,980.004,910.004,970.004,970.0051,255
2026-02-194,930.004,965.004,865.004,960.004,960.0068,286
2026-02-134,855.004,910.004,820.004,910.004,910.0080,658
2026-02-124,815.004,905.004,810.004,860.004,860.0068,297
2026-02-114,755.004,810.004,705.004,810.004,810.0061,543
2026-02-104,680.004,750.004,680.004,750.004,750.0061,622
2026-02-094,660.004,730.004,650.004,680.004,680.0074,028
2026-02-064,700.004,740.004,540.004,655.004,655.00130,471
2026-02-054,685.004,780.004,665.004,735.004,735.0090,092
2026-02-044,665.004,705.004,650.004,675.004,675.0068,244
2026-02-034,595.004,670.004,550.004,665.004,665.0053,698
2026-02-024,660.004,660.004,570.004,595.004,595.00116,386
2026-01-304,675.004,685.004,625.004,665.004,665.0098,016
2026-01-294,670.004,695.004,590.004,665.004,665.0092,587
2026-01-284,730.004,755.004,600.004,670.004,670.0087,061
2026-01-274,670.004,730.004,600.004,730.004,730.0067,162
2026-01-264,680.004,700.004,640.004,670.004,670.0057,375
2026-01-234,695.004,695.004,595.004,665.004,665.0099,035
2026-01-224,670.004,730.004,640.004,695.004,695.0075,315
2026-01-214,605.004,695.004,495.004,670.004,670.00116,588
2026-01-204,595.004,650.004,535.004,605.004,605.0075,887
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.