Youngbo Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4,460.00 | 4,520.00 | 4,415.00 | 4,515.00 | 4,220.73 | 67,689 |
| 2025-10-21 | 4,430.00 | 4,480.00 | 4,415.00 | 4,465.00 | 4,173.99 | 65,495 |
| 2025-10-20 | 4,415.00 | 4,430.00 | 4,355.00 | 4,430.00 | 4,141.27 | 39,136 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.