Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,515.004,550.004,475.004,510.004,216.0557,764
2025-10-224,460.004,520.004,415.004,515.004,220.7367,689
2025-10-214,430.004,480.004,415.004,465.004,173.9965,495
2025-10-204,415.004,430.004,355.004,430.004,141.2739,136
2025-10-174,385.004,415.004,350.004,415.004,127.2442,000
2025-10-164,415.004,445.004,385.004,425.004,136.5977,699
2025-10-154,370.004,415.004,335.004,415.004,127.2439,945
2025-10-144,400.004,400.004,320.004,370.004,085.1864,102
2025-10-134,360.004,410.004,355.004,400.004,113.2231,895
2025-10-104,390.004,405.004,360.004,385.004,099.2030,178
2025-10-024,375.004,400.004,360.004,385.004,099.2026,424
2025-10-014,385.004,425.004,370.004,375.004,089.8514,443
2025-09-304,390.004,390.004,350.004,385.004,099.2028,004
2025-09-294,370.004,405.004,365.004,385.004,099.2023,065
2025-09-264,400.004,400.004,355.004,370.004,085.1835,336
2025-09-254,420.004,420.004,375.004,400.004,113.2211,592
2025-09-244,420.004,420.004,375.004,410.004,122.5729,092
2025-09-234,430.004,430.004,385.004,420.004,131.9226,397
2025-09-224,430.004,435.004,390.004,430.004,141.2732,666
2025-09-194,420.004,440.004,400.004,430.004,141.2725,283
2025-09-184,430.004,430.004,400.004,420.004,131.9216,884
2025-09-174,430.004,445.004,390.004,410.004,122.5728,425
2025-09-164,440.004,450.004,410.004,430.004,141.2728,547
2025-09-154,445.004,445.004,415.004,440.004,150.6124,783
2025-09-124,430.004,440.004,385.004,440.004,150.6119,428
2025-09-114,435.004,445.004,395.004,430.004,141.2748,860
2025-09-104,430.004,440.004,415.004,435.004,145.9420,278
2025-09-094,390.004,430.004,360.004,425.004,136.5931,274
2025-09-084,345.004,390.004,335.004,390.004,103.8732,587
2025-09-054,325.004,360.004,300.004,345.004,061.8137,257
2025-09-044,270.004,325.004,270.004,325.004,043.1125,010
2025-09-034,270.004,300.004,255.004,270.003,991.6913,436
2025-09-024,250.004,280.004,240.004,270.003,991.699,057
2025-09-014,285.004,325.004,200.004,250.003,973.0094,946
2025-08-294,300.004,320.004,230.004,290.004,010.3940,633
2025-08-284,290.004,335.004,250.004,290.004,010.3946,002
2025-08-274,355.004,370.004,270.004,290.004,010.3959,733
2025-08-264,350.004,370.004,320.004,355.004,071.1516,334
2025-08-254,315.004,370.004,310.004,350.004,066.4834,783
2025-08-224,330.004,385.004,300.004,300.004,019.7441,611
2025-08-214,325.004,385.004,305.004,370.004,085.1831,295
2025-08-204,270.004,330.004,210.004,325.004,043.1136,044
2025-08-194,355.004,370.004,245.004,330.004,047.7835,804
2025-08-184,390.004,450.004,290.004,325.004,043.1178,048
2025-08-144,405.004,440.004,345.004,415.004,127.2470,320
2025-08-134,450.004,450.004,390.004,405.004,117.9016,562
2025-08-124,430.004,460.004,400.004,425.004,136.5925,882
2025-08-114,470.004,470.004,400.004,435.004,145.9425,805
2025-08-084,460.004,505.004,455.004,460.004,169.3117,088
2025-08-074,475.004,500.004,450.004,495.004,202.0325,771
2025-08-064,445.004,485.004,410.004,480.004,188.0131,310
2025-08-054,410.004,495.004,405.004,440.004,150.6126,928
2025-08-044,340.004,425.004,325.004,405.004,117.9023,849
2025-08-014,490.004,490.004,340.004,360.004,075.8379,563
2025-07-314,540.004,555.004,490.004,515.004,220.7332,124
2025-07-304,500.004,535.004,475.004,535.004,239.4237,204
2025-07-294,410.004,540.004,390.004,500.004,206.7060,300
2025-07-284,495.004,510.004,405.004,410.004,122.5789,611
2025-07-254,500.004,550.004,490.004,495.004,202.0346,857
2025-07-244,550.004,565.004,500.004,520.004,225.4028,098
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.