Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,525.004,570.004,500.004,535.004,239.4271,218
2025-07-224,535.004,560.004,505.004,540.004,244.1054,609
2025-07-214,555.004,565.004,530.004,555.004,258.1234,696
2025-07-184,595.004,595.004,535.004,555.004,258.1250,888
2025-07-174,570.004,595.004,515.004,590.004,290.8456,136
2025-07-164,595.004,600.004,550.004,585.004,286.1653,794
2025-07-154,620.004,620.004,555.004,600.004,300.1950,419
2025-07-144,565.004,620.004,545.004,615.004,314.2178,698
2025-07-114,570.004,590.004,540.004,565.004,267.4739,780
2025-07-104,535.004,575.004,530.004,565.004,267.4737,830
2025-07-094,550.004,560.004,515.004,555.004,258.1249,448
2025-07-084,520.004,550.004,505.004,545.004,248.7769,881
2025-07-074,495.004,540.004,470.004,510.004,216.0538,575
2025-07-044,555.004,585.004,480.004,495.004,202.03114,779
2025-07-034,510.004,555.004,500.004,545.004,248.7752,502
2025-07-024,500.004,515.004,455.004,505.004,211.3846,541
2025-07-014,465.004,500.004,435.004,490.004,197.3662,665
2025-06-304,460.004,470.004,385.004,420.004,131.9274,812
2025-06-274,445.004,495.004,400.004,425.004,136.5943,240
2025-06-264,525.004,525.004,390.004,425.004,136.5956,491
2025-06-254,525.004,550.004,475.004,515.004,220.7382,465
2025-06-244,470.004,530.004,450.004,520.004,225.4065,420
2025-06-234,420.004,450.004,365.004,440.004,150.6159,025
2025-06-204,460.004,480.004,415.004,455.004,164.6449,337
2025-06-194,475.004,495.004,420.004,460.004,169.3135,276
2025-06-184,500.004,500.004,415.004,475.004,183.3342,958
2025-06-174,500.004,520.004,410.004,470.004,178.6659,152
2025-06-164,485.004,505.004,380.004,500.004,206.7058,398
2025-06-134,535.004,550.004,450.004,485.004,192.6892,825
2025-06-124,570.004,605.004,530.004,560.004,262.7994,105
2025-06-114,515.004,560.004,490.004,560.004,262.7974,231
2025-06-104,570.004,570.004,495.004,530.004,234.7564,396
2025-06-094,530.004,585.004,500.004,565.004,267.47136,132
2025-06-054,485.004,580.004,435.004,520.004,225.40169,303
2025-06-044,470.004,485.004,370.004,485.004,192.68114,021
2025-06-024,410.004,470.004,405.004,440.004,150.6158,789
2025-05-304,410.004,450.004,395.004,440.004,150.6149,414
2025-05-294,410.004,460.004,310.004,445.004,155.29111,818
2025-05-284,310.004,370.004,215.004,345.004,061.81132,195
2025-05-274,315.004,370.004,290.004,300.004,019.7457,560
2025-05-264,305.004,390.004,280.004,335.004,052.4678,143
2025-05-234,385.004,390.004,295.004,350.004,066.4859,121
2025-05-224,375.004,420.004,305.004,325.004,043.1163,450
2025-05-214,375.004,425.004,360.004,405.004,117.9066,010
2025-05-204,360.004,425.004,335.004,405.004,117.9068,780
2025-05-194,345.004,360.004,275.004,360.004,075.83151,486
2025-05-164,435.004,470.004,315.004,385.004,099.20190,192
2025-05-154,795.004,820.004,360.004,440.004,150.61647,146
2025-05-144,870.004,880.004,770.004,835.004,519.8776,822
2025-05-134,885.004,890.004,785.004,870.004,552.5980,014
2025-05-124,850.004,945.004,810.004,860.004,543.24160,881
2025-05-094,950.004,950.004,770.004,855.004,538.57142,288
2025-05-084,950.004,975.004,875.004,930.004,608.68126,951
2025-05-074,750.005,040.004,710.004,950.004,627.37246,381
2025-05-024,835.004,865.004,715.004,745.004,435.74234,900
2025-04-305,030.005,070.004,855.004,920.004,599.33185,154
2025-04-294,895.005,020.004,850.004,940.004,618.03104,578
2025-04-285,030.005,080.004,860.004,895.004,575.96194,616
2025-04-255,070.005,190.005,010.005,030.004,702.16191,817
2025-04-245,150.005,210.005,040.005,110.004,776.95185,707
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.