Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,725.004,090.003,700.003,895.003,641.14365,111
2025-01-213,780.003,780.003,700.003,725.003,482.2240,796
2025-01-203,770.003,820.003,705.003,740.003,496.24125,784
2025-01-173,695.004,125.003,650.003,730.003,486.89925,527
2025-01-163,625.003,695.003,625.003,695.003,454.1711,902
2025-01-153,665.003,695.003,595.003,650.003,412.1022,913
2025-01-143,685.003,685.003,635.003,665.003,426.1314,709
2025-01-133,660.003,680.003,640.003,665.003,426.136,309
2025-01-103,655.003,690.003,600.003,680.003,440.1515,717
2025-01-093,715.003,715.003,645.003,660.003,421.4512,151
2025-01-083,690.003,700.003,640.003,690.003,449.5015,160
2025-01-073,700.003,705.003,655.003,695.003,454.1723,163
2025-01-063,715.003,720.003,665.003,700.003,458.8517,809
2025-01-033,590.003,765.003,590.003,725.003,482.2293,496
2025-01-023,560.003,625.003,520.003,625.003,388.7321,374
2024-12-303,535.003,595.003,505.003,560.003,327.9717,947
2024-12-273,550.003,595.003,495.003,550.003,318.6242,583
2024-12-263,590.003,630.003,565.003,580.003,019.4826,733
2024-12-243,650.003,650.003,575.003,595.003,032.1318,438
2024-12-233,610.003,645.003,580.003,610.003,044.7841,142
2024-12-203,630.003,655.003,560.003,590.003,027.9123,905
2024-12-193,685.003,715.003,620.003,655.003,082.7441,870
2024-12-183,690.003,795.003,605.003,765.003,175.51156,786
2024-12-173,650.003,690.003,610.003,685.003,108.0439,091
2024-12-163,630.003,685.003,600.003,670.003,095.3977,818
2024-12-133,630.003,675.003,550.003,610.003,044.7863,803
2024-12-123,640.003,690.003,500.003,610.003,044.7852,927
2024-12-113,565.003,685.003,540.003,640.003,070.0875,185
2024-12-103,495.003,590.003,495.003,565.003,006.8397,863
2024-12-093,510.003,550.003,430.003,500.002,952.00103,902
2024-12-063,470.003,640.003,395.003,590.003,027.91118,894
2024-12-053,465.003,500.003,430.003,480.002,935.1423,838
2024-12-043,390.003,470.003,280.003,470.002,926.7045,361
2024-12-033,420.003,500.003,405.003,445.002,905.6221,097
2024-12-023,430.003,430.003,385.003,420.002,884.5320,571
2024-11-293,455.003,490.003,390.003,430.002,892.9619,660
2024-11-283,455.003,495.003,425.003,490.002,943.5715,280
2024-11-273,475.003,490.003,455.003,455.002,914.057,060
2024-11-263,455.003,490.003,445.003,490.002,943.5721,472
2024-11-253,475.003,490.003,440.003,490.002,943.5711,551
2024-11-223,460.003,475.003,430.003,475.002,930.926,536
2024-11-213,490.003,495.003,415.003,465.002,922.4828,782
2024-11-203,465.003,490.003,430.003,490.002,943.5715,032
2024-11-193,430.003,500.003,430.003,460.002,918.279,803
2024-11-183,470.003,520.003,450.003,490.002,943.5737,839
2024-11-153,420.003,480.003,405.003,475.002,930.9218,252
2024-11-143,360.003,490.003,350.003,430.002,892.9662,067
2024-11-133,400.003,400.003,335.003,360.002,833.9223,015
2024-11-123,400.003,400.003,365.003,400.002,867.6611,732
2024-11-113,455.003,455.003,395.003,400.002,867.6618,706
2024-11-083,440.003,465.003,425.003,455.002,914.057,745
2024-11-073,440.003,440.003,390.003,440.002,901.408,952
2024-11-063,430.003,460.003,400.003,440.002,901.409,519
2024-11-053,425.003,455.003,395.003,430.002,892.9613,044
2024-11-043,400.003,435.003,365.003,425.002,888.7512,424
2024-11-013,375.003,410.003,365.003,400.002,867.6614,548
2024-10-313,370.003,400.003,350.003,395.002,863.4414,984
2024-10-303,340.003,400.003,320.003,390.002,859.2323,807
2024-10-293,390.003,395.003,355.003,355.002,829.716,603
2024-10-283,370.003,400.003,335.003,390.002,859.2315,179
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.