Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,380.003,390.003,340.003,370.002,842.3610,223
2024-10-243,350.003,400.003,340.003,380.002,850.7913,331
2024-10-233,350.003,395.003,335.003,380.002,850.7914,155
2024-10-223,360.003,375.003,335.003,350.002,825.4912,938
2024-10-213,360.003,400.003,360.003,380.002,850.794,798
2024-10-183,395.003,400.003,365.003,375.002,846.586,504
2024-10-173,395.003,405.003,380.003,390.002,859.238,091
2024-10-163,390.003,400.003,345.003,400.002,867.6614,797
2024-10-153,355.003,390.003,350.003,390.002,859.237,651
2024-10-143,385.003,430.003,355.003,360.002,833.9243,599
2024-10-113,395.003,420.003,395.003,400.002,867.662,071
2024-10-103,385.003,420.003,380.003,420.002,884.537,385
2024-10-083,430.003,430.003,400.003,410.002,876.106,943
2024-10-073,415.003,435.003,400.003,430.002,892.9612,404
2024-10-043,415.003,425.003,380.003,420.002,884.539,603
2024-10-023,435.003,435.003,385.003,415.002,880.3124,013
2024-09-303,410.003,445.003,410.003,435.002,897.1826,989
2024-09-273,415.003,450.003,415.003,430.002,892.967,272
2024-09-263,410.003,450.003,390.003,415.002,880.3113,910
2024-09-253,425.003,425.003,385.003,405.002,871.8815,276
2024-09-243,400.003,420.003,385.003,410.002,876.106,925
2024-09-233,385.003,400.003,365.003,400.002,867.667,044
2024-09-203,420.003,420.003,375.003,375.002,846.5833,369
2024-09-193,390.003,520.003,355.003,415.002,880.3173,375
2024-09-133,380.003,435.003,365.003,405.002,871.8816,801
2024-09-123,375.003,430.003,355.003,400.002,867.6615,897
2024-09-113,405.003,415.003,320.003,385.002,855.0143,465
2024-09-103,365.003,455.003,325.003,405.002,871.8833,805
2024-09-093,310.003,365.003,290.003,335.002,812.8445,027
2024-09-063,320.003,350.003,265.003,340.002,817.0630,616
2024-09-053,390.003,445.003,305.003,315.002,795.9735,287
2024-09-043,360.003,410.003,310.003,390.002,859.2317,201
2024-09-033,380.003,400.003,380.003,390.002,859.239,167
2024-09-023,430.003,430.003,360.003,400.002,867.6636,974
2024-08-303,425.003,460.003,380.003,435.002,897.1813,396
2024-08-293,385.003,430.003,370.003,425.002,888.7518,145
2024-08-283,430.003,450.003,375.003,410.002,876.1027,035
2024-08-273,435.003,455.003,420.003,440.002,901.4023,642
2024-08-263,470.003,470.003,430.003,460.002,918.2715,818
2024-08-233,460.003,480.003,435.003,470.002,926.7014,395
2024-08-223,505.003,530.003,430.003,480.002,935.1420,663
2024-08-213,495.003,510.003,455.003,490.002,943.5715,493
2024-08-203,440.003,510.003,440.003,495.002,947.7924,540
2024-08-193,555.003,590.003,440.003,450.002,909.8380,346
2024-08-163,555.003,615.003,520.003,590.003,027.9157,217
2024-08-143,520.003,555.003,515.003,550.002,994.188,686
2024-08-133,500.003,560.003,495.003,525.002,973.098,534
2024-08-123,420.003,540.003,420.003,530.002,977.3126,619
2024-08-093,410.003,470.003,410.003,440.002,901.4014,030
2024-08-083,395.003,415.003,360.003,410.002,876.1011,893
2024-08-073,350.003,450.003,350.003,415.002,880.3115,968
2024-08-063,285.003,420.003,285.003,395.002,863.4434,644
2024-08-053,480.003,480.003,330.003,370.002,842.3674,198
2024-08-023,520.003,520.003,420.003,500.002,952.0025,783
2024-08-013,535.003,550.003,500.003,550.002,994.1824,386
2024-07-313,485.003,550.003,470.003,535.002,981.5224,548
2024-07-303,510.003,530.003,490.003,500.002,952.0011,438
2024-07-293,490.003,530.003,490.003,530.002,977.3115,248
2024-07-263,470.003,490.003,450.003,490.002,943.5715,541
2024-07-253,485.003,500.003,450.003,475.002,930.9216,477
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.