Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,900.003,910.003,855.003,880.003,459.13290,895
2024-07-233,905.003,940.003,895.003,900.003,476.97113,390
2024-07-223,970.003,970.003,895.003,905.003,481.42269,405
2024-07-193,990.003,995.003,940.003,970.003,539.37159,224
2024-07-183,990.004,020.003,965.004,000.003,566.12162,477
2024-07-174,010.004,025.003,980.003,985.003,552.75206,363
2024-07-163,960.004,025.003,960.004,005.003,570.58296,532
2024-07-153,960.003,995.003,960.003,975.003,543.83138,531
2024-07-123,955.004,000.003,940.003,980.003,548.29113,041
2024-07-113,995.004,010.003,955.003,970.003,539.37142,695
2024-07-103,980.004,025.003,950.003,990.003,557.20231,705
2024-07-093,950.003,990.003,945.003,975.003,543.83151,814
2024-07-083,935.003,990.003,925.003,970.003,539.37118,434
2024-07-053,930.003,960.003,920.003,935.003,508.17113,027
2024-07-043,930.003,960.003,920.003,930.003,503.71135,381
2024-07-033,935.003,945.003,905.003,930.003,503.71216,803
2024-07-023,975.004,045.003,925.003,935.003,508.17685,573
2024-07-014,015.004,020.003,965.003,970.003,539.37167,456
2024-06-283,970.004,045.003,960.004,015.003,579.49254,072
2024-06-273,960.003,980.003,940.003,950.003,521.54131,618
2024-06-263,960.003,975.003,945.003,960.003,530.46142,236
2024-06-253,970.004,050.003,970.003,975.003,543.83143,156
2024-06-243,995.004,035.003,950.003,975.003,543.83227,530
2024-06-214,105.004,115.004,000.004,005.003,570.58368,323
2024-06-204,040.004,120.004,015.004,120.003,673.10499,668
2024-06-194,035.004,055.003,995.004,035.003,597.32264,620
2024-06-184,000.004,095.003,970.004,035.003,597.32632,360
2024-06-174,010.004,020.003,980.003,990.003,557.20334,473
2024-06-144,030.004,030.003,950.003,980.003,548.29251,599
2024-06-133,910.004,020.003,900.004,005.003,570.58432,918
2024-06-123,900.003,935.003,890.003,910.003,485.88273,258
2024-06-113,950.003,980.003,900.003,900.003,476.97480,995
2024-06-103,905.003,995.003,905.003,950.003,521.54435,490
2024-06-074,055.004,135.003,930.003,935.003,508.172,013,962
2024-06-054,210.004,265.004,015.004,055.003,615.152,167,526
2024-06-044,350.005,100.004,185.004,205.003,748.8817,909,311
2024-06-033,925.004,785.003,885.004,460.003,976.2221,660,260
2024-05-313,940.004,150.003,840.003,900.003,476.971,864,650
2024-05-304,090.004,330.003,960.003,970.003,539.373,274,219
2024-05-293,900.004,225.003,865.004,095.003,650.814,242,466
2024-05-283,840.003,870.003,815.003,860.003,441.30110,392
2024-05-273,825.003,850.003,815.003,835.003,419.02182,974
2024-05-243,855.003,890.003,830.003,835.003,419.02195,314
2024-05-233,885.003,910.003,850.003,870.003,450.22254,399
2024-05-223,945.003,945.003,890.003,895.003,472.51219,413
2024-05-213,965.003,990.003,940.003,950.003,521.54258,256
2024-05-203,945.004,015.003,940.004,010.003,575.03622,347
2024-05-173,975.003,985.003,920.003,930.003,503.71292,524
2024-05-163,935.003,965.003,925.003,935.003,508.17169,330
2024-05-143,925.003,945.003,900.003,930.003,503.71114,883
2024-05-133,950.003,950.003,895.003,900.003,476.97242,536
2024-05-103,950.003,965.003,925.003,955.003,526.00234,975
2024-05-093,930.003,965.003,910.003,935.003,508.17278,013
2024-05-083,875.003,940.003,875.003,905.003,481.42221,341
2024-05-073,895.003,930.003,870.003,925.003,499.25285,881
2024-05-033,890.003,980.003,885.003,910.003,485.88501,758
2024-05-023,880.003,890.003,855.003,865.003,445.76295,411
2024-04-303,885.003,930.003,870.003,910.003,485.88333,982
2024-04-293,910.003,910.003,865.003,905.003,481.42342,556
2024-04-263,945.003,960.003,920.003,920.003,494.80326,151
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.