Kukdong Oil & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,350.00 | 3,370.00 | 3,275.00 | 3,345.00 | 3,345.00 | 47,456 |
| 2026-10-16 | 3,305.00 | 3,385.00 | 3,305.00 | 3,365.00 | 3,365.00 | 82,964 |
| 2026-10-15 | 3,375.00 | 3,375.00 | 3,280.00 | 3,320.00 | 3,320.00 | 101,349 |
| 2026-10-14 | 3,345.00 | 3,395.00 | 3,345.00 | 3,375.00 | 3,375.00 | 42,543 |
| 2026-10-13 | 3,310.00 | 3,370.00 | 3,250.00 | 3,330.00 | 3,330.00 | 100,947 |
| 2026-10-12 | 3,370.00 | 3,430.00 | 3,340.00 | 3,340.00 | 3,340.00 | 98,273 |
| 2026-10-08 | 3,410.00 | 3,425.00 | 3,340.00 | 3,365.00 | 3,365.00 | 80,697 |
| 2026-10-07 | 3,375.00 | 3,430.00 | 3,375.00 | 3,400.00 | 3,400.00 | 45,300 |
| 2026-10-06 | 3,395.00 | 3,440.00 | 3,355.00 | 3,375.00 | 3,375.00 | 73,564 |
| 2026-10-02 | 3,365.00 | 3,405.00 | 3,335.00 | 3,385.00 | 3,385.00 | 75,681 |
| 2026-10-01 | 3,350.00 | 3,350.00 | 3,300.00 | 3,325.00 | 3,325.00 | 71,432 |
| 2026-09-30 | 3,350.00 | 3,365.00 | 3,300.00 | 3,335.00 | 3,335.00 | 40,942 |
| 2026-09-29 | 3,375.00 | 3,375.00 | 3,300.00 | 3,355.00 | 3,355.00 | 59,087 |
| 2026-09-28 | 3,310.00 | 3,400.00 | 3,285.00 | 3,380.00 | 3,380.00 | 110,038 |
| 2026-09-23 | 3,285.00 | 3,310.00 | 3,230.00 | 3,270.00 | 3,270.00 | 66,937 |
| 2026-09-22 | 3,320.00 | 3,320.00 | 3,240.00 | 3,275.00 | 3,275.00 | 111,540 |
| 2026-09-21 | 3,360.00 | 3,375.00 | 3,275.00 | 3,325.00 | 3,325.00 | 134,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.