Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,350.003,370.003,275.003,345.003,345.0047,456
2026-10-163,305.003,385.003,305.003,365.003,365.0082,964
2026-10-153,375.003,375.003,280.003,320.003,320.00101,349
2026-10-143,345.003,395.003,345.003,375.003,375.0042,543
2026-10-133,310.003,370.003,250.003,330.003,330.00100,947
2026-10-123,370.003,430.003,340.003,340.003,340.0098,273
2026-10-083,410.003,425.003,340.003,365.003,365.0080,697
2026-10-073,375.003,430.003,375.003,400.003,400.0045,300
2026-10-063,395.003,440.003,355.003,375.003,375.0073,564
2026-10-023,365.003,405.003,335.003,385.003,385.0075,681
2026-10-013,350.003,350.003,300.003,325.003,325.0071,432
2026-09-303,350.003,365.003,300.003,335.003,335.0040,942
2026-09-293,375.003,375.003,300.003,355.003,355.0059,087
2026-09-283,310.003,400.003,285.003,380.003,380.00110,038
2026-09-233,285.003,310.003,230.003,270.003,270.0066,937
2026-09-223,320.003,320.003,240.003,275.003,275.00111,540
2026-09-213,360.003,375.003,275.003,325.003,325.00134,100
2026-09-183,360.003,395.003,350.003,375.003,375.00133,604
2026-09-173,365.003,400.003,350.003,390.003,390.00114,302
2026-09-163,425.003,455.003,350.003,390.003,390.00122,731
2026-09-153,370.003,445.003,340.003,425.003,425.00187,483
2026-09-143,445.003,510.003,360.003,365.003,365.00441,572
2026-09-113,700.003,700.003,380.003,415.003,415.001,190,473
2026-09-103,325.004,000.003,305.003,415.003,415.006,487,553
2026-09-093,270.003,320.003,215.003,305.003,305.00163,479
2026-09-083,215.003,265.003,210.003,250.003,250.0071,315
2026-09-073,250.003,260.003,240.003,240.003,240.0018,968
2026-09-043,230.003,285.003,230.003,245.003,245.0068,545
2026-09-033,230.003,255.003,210.003,230.003,230.001,225,226
2026-09-023,255.003,260.003,200.003,230.003,230.00216,310
2026-09-013,240.003,245.003,200.003,230.003,230.0059,772
2026-08-313,235.003,245.003,210.003,225.003,225.0026,981
2026-08-283,210.003,250.003,200.003,235.003,235.0033,206
2026-08-273,240.003,260.003,205.003,215.003,215.0059,962
2026-08-263,245.003,260.003,205.003,240.003,240.0058,493
2026-08-253,225.003,290.003,205.003,265.003,265.0032,986
2026-08-243,235.003,275.003,205.003,250.003,250.0042,736
2026-08-213,255.003,265.003,205.003,235.003,235.0060,017
2026-08-203,305.003,305.003,230.003,280.003,280.0062,623
2026-08-193,295.003,310.003,235.003,300.003,300.0059,552
2026-08-183,280.003,332.003,245.003,295.003,295.0089,288
2026-08-143,145.003,380.003,120.003,260.003,260.00186,857
2026-08-133,190.003,190.003,135.003,145.003,145.0071,844
2026-08-123,250.003,250.003,145.003,170.003,170.0094,522
2026-08-113,185.003,250.003,185.003,225.003,225.0046,412
2026-08-103,200.003,225.003,150.003,205.003,205.0077,311
2026-08-073,160.003,215.003,140.003,215.003,215.0052,365
2026-08-063,105.003,165.003,105.003,160.003,160.0029,412
2026-08-053,150.003,175.003,130.003,135.003,135.0053,592
2026-08-043,070.003,160.003,070.003,140.003,140.0043,521
2026-08-033,105.003,120.003,065.003,080.003,080.0094,455
2026-07-313,115.003,125.003,055.003,105.003,105.0095,424
2026-07-302,985.003,135.002,985.003,115.003,115.0074,541
2026-07-293,150.003,175.003,010.003,035.003,035.00161,517
2026-07-283,155.003,155.003,045.003,060.003,060.0092,804
2026-07-273,250.003,255.003,150.003,155.003,155.0072,262
2026-07-243,275.003,365.003,240.003,255.003,255.00244,974
2026-07-233,200.003,270.003,190.003,245.003,245.001,003,366
2026-07-223,185.003,230.003,160.003,190.003,190.0049,834
2026-07-213,115.003,200.003,115.003,180.003,180.0073,497
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.