Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,945.003,960.003,920.003,920.003,494.80326,151
2024-04-253,970.003,995.003,930.003,940.003,512.63710,286
2024-04-243,950.004,005.003,950.003,985.003,552.75473,839
2024-04-233,985.004,115.003,945.003,950.003,521.541,528,936
2024-04-224,075.004,130.003,990.004,005.003,570.581,629,668
2024-04-193,930.004,730.003,920.004,240.003,780.0915,862,650
2024-04-183,895.003,975.003,860.003,930.003,503.71697,989
2024-04-174,120.004,140.004,000.004,020.003,583.951,110,462
2024-04-164,085.004,380.004,040.004,195.003,739.973,644,311
2024-04-154,120.004,450.004,030.004,060.003,619.615,771,130
2024-04-123,975.004,065.003,905.004,015.003,579.49571,355
2024-04-113,980.004,015.003,905.003,975.003,543.83437,126
2024-04-094,005.004,075.003,935.004,025.003,588.41541,434
2024-04-084,020.004,085.003,980.004,020.003,583.95707,974
2024-04-054,000.004,080.003,920.003,975.003,543.831,369,452
2024-04-043,905.003,940.003,870.003,870.003,450.22191,373
2024-04-033,995.004,075.003,905.003,915.003,490.34741,571
2024-04-023,905.004,060.003,860.003,995.003,561.66876,812
2024-04-013,855.003,895.003,840.003,870.003,450.22110,882
2024-03-293,855.003,875.003,825.003,855.003,436.85100,913
2024-03-283,850.003,875.003,835.003,850.003,432.39141,048
2024-03-273,915.003,915.003,850.003,850.003,432.39140,154
2024-03-263,850.003,910.003,850.003,890.003,468.05161,650
2024-03-253,840.003,885.003,830.003,855.003,436.85111,887
2024-03-223,815.003,855.003,815.003,835.003,419.02129,241
2024-03-213,805.003,850.003,805.003,815.003,401.1995,384
2024-03-203,835.003,855.003,800.003,815.003,401.19100,812
2024-03-193,835.003,855.003,810.003,815.003,401.1999,844
2024-03-183,835.003,855.003,825.003,825.003,410.1062,930
2024-03-153,885.003,905.003,810.003,835.003,419.02203,636
2024-03-143,870.003,925.003,835.003,865.003,445.76171,618
2024-03-133,800.003,840.003,790.003,810.003,396.7361,079
2024-03-123,820.003,820.003,775.003,800.003,387.8170,479
2024-03-113,790.003,850.003,785.003,800.003,387.8194,179
2024-03-083,860.003,875.003,825.003,845.003,427.9393,148
2024-03-073,895.003,925.003,835.003,855.003,436.85163,587
2024-03-063,920.003,980.003,900.003,900.003,476.97121,387
2024-03-053,960.003,960.003,880.003,950.003,521.54219,650
2024-03-043,925.003,965.003,910.003,935.003,508.17115,411
2024-02-293,855.003,930.003,855.003,920.003,494.80160,778
2024-02-283,950.003,980.003,870.003,880.003,459.13282,870
2024-02-273,910.003,960.003,870.003,920.003,494.80150,834
2024-02-263,980.004,015.003,890.003,940.003,512.63197,268
2024-02-234,045.004,060.003,960.003,980.003,548.29181,266
2024-02-224,030.004,045.003,975.004,045.003,606.24207,825
2024-02-214,090.004,100.003,995.004,045.003,606.24177,122
2024-02-204,085.004,110.004,060.004,090.003,646.36134,902
2024-02-194,105.004,115.004,065.004,095.003,650.81131,250
2024-02-164,100.004,110.004,040.004,085.003,641.90214,770
2024-02-154,120.004,120.004,025.004,050.003,610.69175,667
2024-02-144,025.004,140.004,020.004,085.003,641.90417,778
2024-02-133,990.004,055.003,980.004,030.003,592.86253,371
2024-02-083,980.004,015.003,955.003,980.003,548.29115,606
2024-02-073,940.003,995.003,930.003,980.003,548.29125,433
2024-02-063,970.003,970.003,910.003,940.003,512.63151,661
2024-02-053,980.004,140.003,950.003,970.003,539.37261,429
2024-02-023,905.003,975.003,905.003,965.003,534.91199,865
2024-02-013,815.003,925.003,815.003,925.003,499.25186,750
2024-01-313,880.003,910.003,840.003,850.003,432.39243,116
2024-01-303,950.003,955.003,885.003,910.003,485.88337,679
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.