Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,000.004,050.003,960.003,995.003,561.66382,599
2024-01-263,865.003,960.003,840.003,940.003,512.63236,129
2024-01-253,935.003,940.003,830.003,855.003,436.85268,249
2024-01-244,020.004,085.003,910.003,950.003,521.54426,774
2024-01-234,040.004,120.004,000.004,010.003,575.03493,604
2024-01-224,165.004,190.004,000.004,030.003,592.86761,688
2024-01-194,175.004,235.004,150.004,175.003,722.14289,869
2024-01-184,160.004,235.004,095.004,180.003,726.59424,215
2024-01-174,185.004,270.004,105.004,160.003,708.76702,147
2024-01-164,330.004,490.004,215.004,230.003,771.171,649,783
2024-01-154,315.004,390.004,250.004,350.003,878.151,259,451
2024-01-124,335.004,415.004,255.004,315.003,846.951,621,438
2024-01-114,190.004,240.004,170.004,190.003,735.51281,236
2024-01-104,280.004,385.004,200.004,215.003,757.80728,542
2024-01-094,130.004,470.004,040.004,275.003,811.292,541,285
2024-01-084,195.004,220.004,140.004,160.003,708.76557,710
2024-01-054,275.004,280.004,135.004,155.003,704.311,588,061
2024-01-044,270.004,790.004,265.004,490.004,002.9711,228,730
2024-01-034,190.004,195.004,080.004,110.003,664.19318,539
2024-01-024,350.004,350.004,195.004,205.003,748.88443,773
2023-12-284,290.004,500.004,195.004,340.003,869.24505,390
2023-12-274,340.004,360.004,150.004,285.003,820.20674,090
2023-12-264,440.004,510.004,430.004,475.003,811.29317,654
2023-12-224,525.004,535.004,440.004,450.003,790.00390,956
2023-12-214,565.004,625.004,450.004,495.003,828.32718,641
2023-12-204,630.004,710.004,555.004,570.003,892.20552,284
2023-12-194,620.004,640.004,540.004,600.003,917.75508,290
2023-12-184,495.004,600.004,480.004,575.003,896.46810,383
2023-12-154,440.004,495.004,385.004,445.003,785.74349,909
2023-12-144,350.004,420.004,315.004,405.003,751.67366,713
2023-12-134,320.004,395.004,280.004,320.003,679.28424,418
2023-12-124,400.004,400.004,250.004,365.003,717.60311,893
2023-12-114,340.004,470.004,295.004,400.003,747.41469,992
2023-12-084,250.004,305.004,240.004,300.003,662.24279,858
2023-12-074,380.004,385.004,235.004,255.003,623.92636,246
2023-12-064,315.004,450.004,315.004,410.003,755.93423,498
2023-12-054,495.004,500.004,325.004,350.003,704.83625,889
2023-12-044,605.004,650.004,480.004,525.003,853.87640,260
2023-12-014,655.004,730.004,580.004,580.003,900.72598,752
2023-11-304,580.004,740.004,530.004,665.003,973.11782,835
2023-11-294,680.004,745.004,480.004,530.003,858.131,554,032
2023-11-284,690.004,725.004,515.004,570.003,892.20850,362
2023-11-274,770.004,830.004,630.004,710.004,011.431,056,348
2023-11-245,000.005,000.004,795.004,845.004,126.41913,621
2023-11-234,970.005,040.004,855.004,900.004,173.261,671,154
2023-11-224,715.005,110.004,655.005,070.004,318.045,949,796
2023-11-214,850.004,940.004,720.004,720.004,019.952,510,831
2023-11-204,500.005,160.004,495.004,840.004,122.1513,303,690
2023-11-174,175.004,520.004,040.004,300.003,662.243,285,974
2023-11-164,165.004,200.004,075.004,200.003,577.08633,345
2023-11-154,185.004,195.004,025.004,180.003,560.04680,042
2023-11-144,200.004,225.004,125.004,180.003,560.04621,316
2023-11-134,065.004,210.004,035.004,155.003,538.751,099,381
2023-11-104,135.004,135.004,000.004,030.003,432.29725,262
2023-11-094,085.004,150.004,000.004,110.003,500.42912,813
2023-11-084,220.004,345.004,095.004,140.003,525.971,432,908
2023-11-074,595.004,615.004,330.004,370.003,721.861,586,441
2023-11-064,875.004,930.004,520.004,620.003,934.782,629,426
2023-11-035,040.005,170.004,900.005,030.004,283.972,064,174
2023-11-024,840.005,180.004,820.005,060.004,309.523,014,322
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.