Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-015,190.005,270.004,925.005,030.004,283.975,554,889
2023-10-315,150.005,300.005,010.005,240.004,462.836,841,495
2023-10-304,915.005,870.004,870.005,430.004,624.6534,555,520
2023-10-274,575.005,090.004,530.004,930.004,198.8124,994,789
2023-10-264,150.005,070.004,005.004,850.004,130.6728,776,461
2023-10-253,970.004,110.003,950.003,955.003,368.411,646,624
2023-10-244,140.004,190.003,910.004,020.003,423.772,665,805
2023-10-234,695.004,860.004,240.004,245.003,615.403,742,690
2023-10-205,010.005,250.004,600.004,655.003,964.597,072,359
2023-10-195,270.005,400.004,810.004,810.004,096.607,648,324
2023-10-185,450.005,570.004,980.005,160.004,394.6925,262,609
2023-10-174,530.005,400.004,450.005,260.004,479.8641,785,688
2023-10-164,655.005,170.004,145.004,600.003,917.7522,328,301
2023-10-134,145.004,700.003,960.004,240.003,611.1410,032,320
2023-10-124,150.004,225.004,030.004,045.003,445.062,154,447
2023-10-114,145.004,525.003,885.004,350.003,704.836,073,420
2023-10-103,990.004,660.003,890.004,590.003,909.2315,336,570
2023-10-063,560.003,715.003,560.003,640.003,100.13221,577
2023-10-053,780.003,830.003,600.003,610.003,074.58307,938
2023-10-043,970.003,970.003,735.003,750.003,193.82312,862
2023-09-273,880.004,005.003,870.003,950.003,364.15352,912
2023-09-264,065.004,100.003,980.004,000.003,406.74237,975
2023-09-254,080.004,245.004,035.004,070.003,466.36319,498
2023-09-224,215.004,245.004,070.004,090.003,483.39552,472
2023-09-214,195.004,225.004,070.004,100.003,491.91327,244
2023-09-204,245.004,280.004,180.004,240.003,611.14201,842
2023-09-194,555.004,555.004,195.004,240.003,611.14962,550
2023-09-184,580.004,620.004,430.004,515.003,845.36567,914
2023-09-154,585.004,725.004,550.004,570.003,892.20364,978
2023-09-144,575.004,620.004,505.004,570.003,892.20245,506
2023-09-134,740.004,835.004,560.004,570.003,892.20949,194
2023-09-124,605.004,770.004,545.004,650.003,960.331,045,129
2023-09-114,680.004,860.004,605.004,620.003,934.78605,458
2023-09-084,715.004,715.004,530.004,625.003,939.04735,087
2023-09-074,990.005,160.004,695.004,730.004,028.472,652,789
2023-09-064,705.004,985.004,455.004,890.004,164.743,768,665
2023-09-054,365.004,555.004,320.004,520.003,849.61821,228
2023-09-044,205.004,360.004,180.004,260.003,628.18150,223
2023-09-014,245.004,350.004,200.004,220.003,594.11157,632
2023-08-314,350.004,395.004,250.004,265.003,632.44208,627
2023-08-304,405.004,450.004,310.004,360.003,713.35258,948
2023-08-294,445.004,480.004,345.004,405.003,751.67284,995
2023-08-284,230.004,550.004,225.004,430.003,772.96949,728
2023-08-254,365.004,530.004,195.004,230.003,602.63595,937
2023-08-244,305.004,415.004,300.004,365.003,717.60342,944
2023-08-234,250.004,465.004,235.004,335.003,692.05629,854
2023-08-224,330.004,365.004,220.004,265.003,632.44180,374
2023-08-214,130.004,380.004,130.004,330.003,687.79286,627
2023-08-184,105.004,190.004,085.004,175.003,555.78163,188
2023-08-174,250.004,275.004,045.004,155.003,538.75228,501
2023-08-164,315.004,375.004,225.004,275.003,640.95330,871
2023-08-144,185.004,355.004,150.004,315.003,675.02377,078
2023-08-114,230.004,310.004,150.004,175.003,555.78337,449
2023-08-104,190.004,315.004,190.004,310.003,670.76308,348
2023-08-094,295.004,325.004,250.004,265.003,632.44195,148
2023-08-084,235.004,410.004,235.004,310.003,670.76268,848
2023-08-074,300.004,370.004,170.004,280.003,645.21472,633
2023-08-044,050.004,500.004,035.004,300.003,662.241,825,356
2023-08-034,000.004,090.003,965.004,025.003,428.03160,422
2023-08-024,030.004,135.004,020.004,025.003,428.03165,146
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.