Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,065.004,080.003,995.004,060.003,457.84159,223
2023-07-314,080.004,110.004,015.004,025.003,428.03168,386
2023-07-283,980.004,130.003,970.004,080.003,474.87269,602
2023-07-273,875.004,075.003,875.004,015.003,419.51199,888
2023-07-263,910.003,945.003,770.003,900.003,321.57448,220
2023-07-253,910.003,980.003,875.003,950.003,364.15196,953
2023-07-243,930.003,945.003,860.003,930.003,347.12248,068
2023-07-213,910.004,045.003,870.003,945.003,359.90203,929
2023-07-203,900.003,940.003,840.003,900.003,321.57150,118
2023-07-193,870.003,930.003,840.003,880.003,304.54175,672
2023-07-184,055.004,080.003,840.003,840.003,270.47647,745
2023-07-174,105.004,190.004,005.004,085.003,479.13279,289
2023-07-144,025.004,140.004,000.004,110.003,500.42572,465
2023-07-134,350.004,420.003,855.004,030.003,432.292,083,114
2023-07-123,960.004,495.003,950.004,340.003,696.312,752,354
2023-07-113,970.004,010.003,900.003,950.003,364.15149,669
2023-07-104,000.004,045.003,940.003,970.003,381.19260,010
2023-07-073,845.004,000.003,800.003,975.003,385.45260,368
2023-07-063,935.003,975.003,800.003,850.003,278.99200,768
2023-07-053,980.004,020.003,870.003,905.003,325.83386,484
2023-07-043,890.004,000.003,870.003,945.003,359.90351,581
2023-07-033,855.003,965.003,785.003,905.003,325.83450,855
2023-06-303,755.003,880.003,720.003,865.003,291.76336,315
2023-06-293,875.003,905.003,725.003,755.003,198.08537,088
2023-06-283,590.003,825.003,590.003,810.003,244.92858,381
2023-06-273,585.003,605.003,575.003,585.003,053.2939,164
2023-06-263,560.003,595.003,550.003,580.003,049.0351,649
2023-06-233,605.003,605.003,550.003,570.003,040.5170,433
2023-06-223,610.003,615.003,590.003,590.003,057.5530,428
2023-06-213,595.003,625.003,580.003,605.003,070.3221,433
2023-06-203,600.003,645.003,595.003,605.003,070.3256,785
2023-06-193,620.003,620.003,565.003,610.003,074.5886,419
2023-06-163,600.003,625.003,590.003,620.003,083.1028,153
2023-06-153,600.003,625.003,540.003,600.003,066.0683,449
2023-06-143,635.003,635.003,590.003,605.003,070.32101,208
2023-06-133,625.003,635.003,615.003,625.003,087.3643,959
2023-06-123,620.003,630.003,610.003,620.003,083.1042,472
2023-06-093,640.003,640.003,610.003,625.003,087.3660,260
2023-06-083,620.003,650.003,610.003,625.003,087.3642,209
2023-06-073,625.003,650.003,620.003,630.003,091.6250,054
2023-06-053,655.003,655.003,615.003,625.003,087.3660,031
2023-06-023,650.003,655.003,605.003,630.003,091.6246,350
2023-06-013,640.003,645.003,615.003,635.003,095.8750,382
2023-05-313,665.003,680.003,635.003,640.003,100.1333,355
2023-05-303,635.003,680.003,625.003,665.003,121.4257,812
2023-05-263,650.003,665.003,625.003,635.003,095.8746,584
2023-05-253,660.003,670.003,640.003,665.003,121.4256,374
2023-05-243,675.003,695.003,645.003,665.003,121.4251,394
2023-05-233,690.003,690.003,670.003,680.003,134.2032,308
2023-05-223,700.003,715.003,675.003,695.003,146.9762,333
2023-05-193,680.003,695.003,670.003,690.003,142.7248,818
2023-05-183,660.003,695.003,660.003,680.003,134.2033,186
2023-05-173,620.003,660.003,620.003,660.003,117.1758,981
2023-05-163,645.003,710.003,620.003,645.003,104.3961,758
2023-05-153,650.003,685.003,625.003,650.003,108.6544,235
2023-05-123,685.003,695.003,650.003,650.003,108.6551,535
2023-05-113,690.003,715.003,680.003,690.003,142.7243,775
2023-05-103,700.003,765.003,685.003,690.003,142.7266,373
2023-05-093,710.003,770.003,670.003,685.003,138.46138,017
2023-05-083,670.003,710.003,650.003,695.003,146.9789,698
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.