Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,645.003,700.003,625.003,655.003,112.9156,409
2023-05-033,625.003,665.003,610.003,650.003,108.6562,814
2023-05-023,660.003,660.003,610.003,645.003,104.3934,379
2023-04-283,665.003,665.003,610.003,630.003,091.6274,056
2023-04-273,615.003,670.003,600.003,650.003,108.6538,524
2023-04-263,655.003,665.003,600.003,645.003,104.3960,472
2023-04-253,705.003,715.003,605.003,650.003,108.65112,980
2023-04-243,715.003,725.003,655.003,700.003,151.23111,389
2023-04-213,695.003,705.003,600.003,695.003,146.97115,927
2023-04-203,690.003,735.003,655.003,695.003,146.97166,307
2023-04-193,640.003,735.003,635.003,695.003,146.97208,765
2023-04-183,670.003,700.003,605.003,640.003,100.13191,039
2023-04-173,705.003,745.003,685.003,715.003,164.01157,422
2023-04-143,695.003,740.003,660.003,705.003,155.49194,764
2023-04-133,610.003,730.003,570.003,690.003,142.72321,494
2023-04-123,620.003,640.003,585.003,610.003,074.58126,810
2023-04-113,530.003,600.003,530.003,590.003,057.5562,863
2023-04-103,615.003,615.003,530.003,540.003,014.96113,324
2023-04-073,630.003,630.003,570.003,580.003,049.0397,087
2023-04-063,660.003,660.003,580.003,580.003,049.03121,030
2023-04-053,695.003,710.003,655.003,660.003,117.17106,908
2023-04-043,775.003,815.003,685.003,695.003,146.97455,198
2023-04-033,655.003,705.003,650.003,655.003,112.91195,367
2023-03-313,640.003,670.003,600.003,605.003,070.3267,749
2023-03-303,680.003,680.003,595.003,640.003,100.1381,300
2023-03-293,620.003,665.003,620.003,640.003,100.1394,186
2023-03-283,540.003,620.003,525.003,620.003,083.10150,334
2023-03-273,530.003,555.003,465.003,520.002,997.93115,375
2023-03-243,500.003,540.003,490.003,530.003,006.45110,047
2023-03-233,515.003,520.003,450.003,510.002,989.41100,739
2023-03-223,555.003,555.003,485.003,515.002,993.67108,187
2023-03-213,620.003,620.003,515.003,520.002,997.93110,100
2023-03-203,540.003,575.003,520.003,525.003,002.19104,504
2023-03-173,560.003,595.003,540.003,560.003,032.00115,541
2023-03-163,540.003,585.003,490.003,555.003,027.7488,844
2023-03-153,550.003,615.003,540.003,560.003,032.0088,336
2023-03-143,640.003,640.003,520.003,520.002,997.93115,536
2023-03-133,665.003,685.003,555.003,675.003,129.94141,280
2023-03-103,745.003,745.003,665.003,690.003,142.7264,707
2023-03-093,735.003,750.003,655.003,745.003,189.56120,725
2023-03-083,735.003,780.003,690.003,735.003,181.04137,386
2023-03-073,705.003,775.003,665.003,735.003,181.04218,981
2023-03-063,630.003,745.003,570.003,690.003,142.72153,742
2023-03-033,620.003,620.003,595.003,610.003,074.5826,762
2023-03-023,600.003,625.003,590.003,605.003,070.3250,148
2023-02-283,605.003,620.003,580.003,600.003,066.0641,776
2023-02-273,555.003,605.003,550.003,600.003,066.0676,515
2023-02-243,630.003,640.003,580.003,605.003,070.32106,929
2023-02-233,630.003,660.003,605.003,620.003,083.1067,226
2023-02-223,675.003,675.003,620.003,630.003,091.6255,295
2023-02-213,640.003,680.003,640.003,680.003,134.2069,116
2023-02-203,620.003,640.003,615.003,635.003,095.8747,287
2023-02-173,615.003,635.003,605.003,620.003,083.1059,219
2023-02-163,620.003,640.003,600.003,620.003,083.1068,754
2023-02-153,685.003,690.003,605.003,625.003,087.36123,039
2023-02-143,650.003,680.003,625.003,650.003,108.6567,109
2023-02-133,650.003,705.003,630.003,635.003,095.8780,832
2023-02-103,700.003,700.003,620.003,630.003,091.6287,031
2023-02-093,700.003,720.003,685.003,690.003,142.7296,393
2023-02-083,645.003,700.003,645.003,700.003,151.23139,721
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.