Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,650.003,675.003,635.003,645.003,104.3977,758
2023-02-063,680.003,680.003,635.003,650.003,108.6583,918
2023-02-033,680.003,700.003,660.003,680.003,134.2049,296
2023-02-023,660.003,700.003,660.003,690.003,142.7283,828
2023-02-013,630.003,660.003,620.003,650.003,108.6595,174
2023-01-313,650.003,660.003,600.003,630.003,091.62130,630
2023-01-303,720.003,735.003,640.003,640.003,100.1395,611
2023-01-273,695.003,740.003,695.003,720.003,168.2789,744
2023-01-263,645.003,755.003,640.003,700.003,151.23157,351
2023-01-253,625.003,665.003,615.003,645.003,104.3953,490
2023-01-203,600.003,670.003,590.003,625.003,087.3662,461
2023-01-193,610.003,620.003,580.003,620.003,083.1045,939
2023-01-183,630.003,665.003,600.003,615.003,078.8473,760
2023-01-173,680.003,695.003,630.003,655.003,112.9160,263
2023-01-163,650.003,710.003,635.003,680.003,134.2088,052
2023-01-133,675.003,685.003,650.003,650.003,108.6555,113
2023-01-123,660.003,680.003,645.003,650.003,108.6547,791
2023-01-113,680.003,705.003,625.003,660.003,117.1766,516
2023-01-103,635.003,665.003,600.003,635.003,095.8783,126
2023-01-093,580.003,645.003,540.003,635.003,095.8778,811
2023-01-063,530.003,580.003,500.003,520.002,997.9384,504
2023-01-053,600.003,600.003,510.003,510.002,989.4161,000
2023-01-043,565.003,610.003,535.003,570.003,040.5134,258
2023-01-033,495.003,610.003,405.003,570.003,040.51127,254
2023-01-023,615.003,635.003,475.003,510.002,989.41145,666
2022-12-293,800.003,800.003,560.003,630.003,091.62146,921
2022-12-283,920.003,920.003,790.003,795.003,232.14220,248
2022-12-273,980.004,025.003,940.004,010.003,244.92225,219
2022-12-263,910.004,020.003,910.003,960.003,204.46231,915
2022-12-233,905.003,940.003,880.003,910.003,164.00105,959
2022-12-223,840.003,960.003,840.003,945.003,192.32134,186
2022-12-213,830.003,870.003,775.003,840.003,107.35100,406
2022-12-203,915.003,940.003,790.003,815.003,087.12169,476
2022-12-193,880.003,925.003,860.003,925.003,176.1473,348
2022-12-163,900.003,955.003,880.003,895.003,151.86134,148
2022-12-153,935.003,995.003,920.003,965.003,208.50123,525
2022-12-143,925.003,950.003,875.003,935.003,184.23112,521
2022-12-133,995.003,995.003,880.003,910.003,164.00155,574
2022-12-123,910.003,945.003,870.003,945.003,192.32109,750
2022-12-093,920.003,950.003,850.003,910.003,164.00177,233
2022-12-083,840.003,980.003,800.003,920.003,172.09293,746
2022-12-073,965.003,965.003,830.003,845.003,111.40440,329
2022-12-064,065.004,115.003,970.003,985.003,224.69645,193
2022-12-053,815.004,265.003,785.004,065.003,289.433,374,621
2022-12-023,910.003,910.003,760.003,800.003,074.99781,132
2022-12-013,795.003,820.003,740.003,765.003,046.66456,067
2022-11-303,790.003,815.003,740.003,760.003,042.62246,336
2022-11-293,645.003,765.003,645.003,760.003,042.6291,991
2022-11-283,700.003,710.003,650.003,675.002,973.83113,482
2022-11-253,720.003,720.003,695.003,715.003,006.2075,628
2022-11-243,700.003,715.003,670.003,700.002,994.06100,791
2022-11-233,730.003,755.003,670.003,670.002,969.79179,410
2022-11-223,690.003,735.003,665.003,700.002,994.0632,932
2022-11-213,750.003,750.003,655.003,695.002,990.0293,226
2022-11-183,765.003,795.003,735.003,745.003,030.4863,844
2022-11-173,775.003,790.003,745.003,785.003,062.8575,959
2022-11-163,720.003,790.003,720.003,775.003,054.76135,001
2022-11-153,720.003,760.003,690.003,740.003,026.4380,053
2022-11-143,710.003,755.003,685.003,720.003,010.25168,169
2022-11-113,720.003,770.003,685.003,695.002,990.02239,667
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.