Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-103,675.003,695.003,635.003,690.002,985.9778,493
2022-11-093,690.003,705.003,675.003,690.002,985.9798,962
2022-11-083,665.003,695.003,650.003,690.002,985.9780,060
2022-11-073,650.003,700.003,635.003,665.002,965.74102,942
2022-11-043,645.003,655.003,595.003,630.002,937.4279,486
2022-11-033,660.003,685.003,620.003,655.002,957.65106,336
2022-11-023,595.003,765.003,595.003,660.002,961.70472,806
2022-11-013,550.003,625.003,550.003,610.002,921.2481,991
2022-10-313,580.003,600.003,560.003,570.002,888.8745,320
2022-10-283,605.003,635.003,580.003,580.002,896.9649,517
2022-10-273,565.003,600.003,540.003,600.002,913.1458,130
2022-10-263,650.003,650.003,530.003,570.002,888.87102,236
2022-10-253,660.003,710.003,615.003,615.002,925.28198,018
2022-10-243,625.003,695.003,625.003,655.002,957.6597,381
2022-10-213,600.003,660.003,575.003,635.002,941.4798,972
2022-10-203,605.003,740.003,595.003,600.002,913.14257,734
2022-10-193,595.003,640.003,580.003,620.002,929.3364,468
2022-10-183,560.003,625.003,555.003,615.002,925.2844,699
2022-10-173,470.003,555.003,450.003,555.002,876.7358,367
2022-10-143,450.003,545.003,450.003,520.002,848.41160,755
2022-10-133,525.003,530.003,400.003,430.002,775.58154,598
2022-10-123,510.003,540.003,480.003,530.002,856.5086,776
2022-10-113,620.003,655.003,515.003,555.002,876.7381,029
2022-10-073,640.003,715.003,610.003,655.002,957.65120,205
2022-10-063,580.003,670.003,540.003,590.002,905.05143,124
2022-10-053,525.003,600.003,480.003,530.002,856.50144,470
2022-10-043,470.003,530.003,465.003,505.002,836.27188,309
2022-09-303,385.003,440.003,370.003,405.002,755.351,717,048
2022-09-293,405.003,480.003,380.003,410.002,759.39169,052
2022-09-283,415.003,480.003,325.003,415.002,763.44188,740
2022-09-273,415.003,500.003,395.003,450.002,791.76193,185
2022-09-263,550.003,570.003,420.003,450.002,791.76389,043
2022-09-233,680.003,700.003,595.003,620.002,929.33216,380
2022-09-223,795.003,840.003,670.003,700.002,994.06189,844
2022-09-213,755.003,755.003,700.003,730.003,018.3484,621
2022-09-203,725.003,760.003,715.003,740.003,026.4372,238
2022-09-193,760.003,770.003,705.003,715.003,006.20134,044
2022-09-163,800.003,830.003,760.003,770.003,050.71116,971
2022-09-153,840.003,875.003,805.003,825.003,095.2299,804
2022-09-143,720.003,830.003,710.003,810.003,083.0884,451
2022-09-133,730.003,815.003,720.003,785.003,062.8598,085
2022-09-083,725.003,770.003,700.003,700.002,994.06170,378
2022-09-073,895.003,925.003,720.003,720.003,010.25314,687
2022-09-063,875.004,020.003,830.003,870.003,131.63976,287
2022-09-053,775.004,040.003,750.003,870.003,131.631,919,627
2022-09-023,780.003,800.003,720.003,785.003,062.85113,548
2022-09-013,895.003,895.003,775.003,780.003,058.80242,366
2022-08-313,880.003,920.003,880.003,910.003,164.0075,870
2022-08-303,940.003,965.003,880.003,895.003,151.86108,459
2022-08-293,915.004,000.003,850.003,905.003,159.95183,239
2022-08-263,980.004,020.003,975.004,000.003,236.83133,220
2022-08-254,010.004,025.003,975.003,990.003,228.73133,215
2022-08-244,090.004,090.003,965.003,980.003,220.64453,942
2022-08-233,880.004,130.003,865.004,045.003,273.242,049,123
2022-08-223,870.003,890.003,820.003,880.003,139.72142,417
2022-08-193,935.003,935.003,870.003,910.003,164.0097,719
2022-08-183,845.003,900.003,825.003,900.003,155.91122,394
2022-08-173,880.003,910.003,835.003,860.003,123.54123,583
2022-08-163,810.003,950.003,795.003,880.003,139.72202,281
2022-08-123,810.003,845.003,790.003,815.003,087.12167,358
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.