Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-113,790.003,805.003,755.003,800.003,074.99111,529
2022-08-103,760.003,775.003,720.003,760.003,042.6274,815
2022-08-093,760.003,785.003,725.003,785.003,062.8592,249
2022-08-083,705.003,785.003,700.003,775.003,054.76467,839
2022-08-053,680.003,710.003,675.003,700.002,994.0656,483
2022-08-043,710.003,725.003,680.003,690.002,985.9792,903
2022-08-033,690.003,730.003,685.003,710.003,002.1652,770
2022-08-023,690.003,720.003,680.003,710.003,002.1694,882
2022-08-013,745.003,745.003,685.003,705.002,998.1176,185
2022-07-293,710.003,745.003,690.003,725.003,014.2971,418
2022-07-283,720.003,735.003,685.003,710.003,002.1671,777
2022-07-273,695.003,720.003,670.003,695.002,990.0296,480
2022-07-263,655.003,720.003,635.003,715.003,006.20108,202
2022-07-253,615.003,650.003,600.003,650.002,953.6091,847
2022-07-223,645.003,655.003,615.003,650.002,953.6089,712
2022-07-213,640.003,650.003,605.003,645.002,949.5672,597
2022-07-203,595.003,630.003,580.003,630.002,937.42128,814
2022-07-193,605.003,605.003,550.003,570.002,888.87101,776
2022-07-183,505.003,595.003,500.003,565.002,884.8260,024
2022-07-153,525.003,555.003,455.003,510.002,840.3284,362
2022-07-143,510.003,550.003,470.003,550.002,872.6882,939
2022-07-133,465.003,530.003,430.003,510.002,840.3299,949
2022-07-123,630.003,640.003,450.003,465.002,803.90173,136
2022-07-113,600.003,645.003,550.003,560.002,880.7890,765
2022-07-083,640.003,640.003,595.003,615.002,925.28108,307
2022-07-073,505.003,575.003,495.003,570.002,888.87154,501
2022-07-063,600.003,610.003,480.003,500.002,832.22380,997
2022-07-053,730.003,730.003,565.003,665.002,965.74264,521
2022-07-043,700.004,165.003,625.003,645.002,949.562,238,073
2022-07-013,670.003,800.003,565.003,625.002,933.37143,560
2022-06-303,800.003,800.003,675.003,675.002,973.83197,787
2022-06-293,710.003,820.003,710.003,795.003,070.94209,403
2022-06-283,715.003,750.003,650.003,745.003,030.48234,862
2022-06-273,495.003,730.003,480.003,620.002,929.33267,279
2022-06-243,255.003,445.003,255.003,425.002,771.53267,480
2022-06-233,445.003,510.003,245.003,300.002,670.38554,230
2022-06-223,730.003,835.003,445.003,445.002,787.72752,296
2022-06-213,660.003,785.003,640.003,770.003,050.71254,409
2022-06-203,900.003,940.003,665.003,700.002,994.06509,809
2022-06-173,790.004,075.003,790.003,915.003,168.04401,921
2022-06-164,050.004,100.003,910.003,915.003,168.04287,894
2022-06-154,165.004,210.003,950.004,000.003,236.83413,030
2022-06-144,125.004,240.004,020.004,205.003,402.71728,569
2022-06-134,430.004,570.004,245.004,245.003,435.081,147,870
2022-06-104,300.004,725.004,190.004,455.003,605.023,151,238
2022-06-094,455.004,505.004,270.004,300.003,479.59547,095
2022-06-084,350.004,460.004,350.004,405.003,564.56349,061
2022-06-074,455.004,495.004,335.004,345.003,516.00491,580
2022-06-034,400.004,430.004,350.004,380.003,544.33173,924
2022-06-024,375.004,475.004,320.004,400.003,560.51378,271
2022-05-314,390.004,430.004,280.004,380.003,544.33292,590
2022-05-304,285.004,345.004,245.004,325.003,499.82270,467
2022-05-274,345.004,345.004,255.004,290.003,471.50214,903
2022-05-264,205.004,300.004,205.004,290.003,471.50230,278
2022-05-254,095.004,265.004,095.004,200.003,398.67232,642
2022-05-244,250.004,250.004,120.004,120.003,333.93206,817
2022-05-234,355.004,355.004,215.004,220.003,414.85244,226
2022-05-204,230.004,360.004,230.004,315.003,491.73300,360
2022-05-194,280.004,335.004,190.004,230.003,422.94381,610
2022-05-184,540.004,570.004,330.004,350.003,520.05677,102
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.