Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-174,410.004,630.004,360.004,460.003,609.06942,335
2022-05-164,245.004,360.004,230.004,345.003,516.00376,876
2022-05-134,110.004,245.004,095.004,245.003,435.08333,565
2022-05-124,255.004,345.004,060.004,120.003,333.93504,598
2022-05-114,235.004,305.004,200.004,290.003,471.50420,792
2022-05-104,310.004,375.004,060.004,275.003,459.361,178,447
2022-05-094,825.004,890.004,460.004,475.003,621.202,185,976
2022-05-064,730.004,860.004,680.004,750.003,843.731,867,255
2022-05-044,805.004,875.004,670.004,725.003,823.502,067,615
2022-05-034,585.004,950.004,495.004,810.003,892.283,839,430
2022-05-024,705.004,775.004,580.004,580.003,706.171,178,335
2022-04-294,535.004,930.004,475.004,670.003,779.005,194,890
2022-04-284,490.004,690.004,465.004,505.003,645.482,723,110
2022-04-274,275.005,050.004,270.004,560.003,689.9815,069,810
2022-04-264,300.004,500.004,290.004,305.003,483.631,010,155
2022-04-254,315.004,410.004,245.004,300.003,479.59393,462
2022-04-224,275.004,415.004,230.004,375.003,540.28529,148
2022-04-214,255.004,335.004,205.004,285.003,467.45409,041
2022-04-204,355.004,355.004,240.004,275.003,459.36610,243
2022-04-194,280.004,455.004,200.004,410.003,568.601,154,570
2022-04-184,345.004,400.004,260.004,265.003,451.27976,822
2022-04-154,275.004,480.004,175.004,280.003,463.402,471,823
2022-04-144,255.004,380.004,150.004,250.003,439.132,014,942
2022-04-134,030.004,230.003,965.004,160.003,366.301,963,671
2022-04-123,905.004,105.003,885.003,985.003,224.69744,728
2022-04-113,950.003,975.003,925.003,945.003,192.32118,886
2022-04-083,920.003,970.003,905.003,965.003,208.50184,082
2022-04-074,055.004,060.003,950.003,955.003,200.41205,668
2022-04-064,085.004,090.004,050.004,065.003,289.43137,598
2022-04-054,070.004,110.004,045.004,100.003,317.75305,179
2022-04-044,030.004,070.003,985.004,070.003,293.47257,513
2022-04-013,980.004,050.003,980.004,030.003,261.10278,621
2022-03-314,130.004,170.004,020.004,030.003,261.10616,350
2022-03-304,020.004,095.003,950.004,060.003,285.38468,435
2022-03-294,025.004,065.004,020.004,020.003,253.01331,032
2022-03-284,100.004,100.004,030.004,070.003,293.47349,495
2022-03-254,100.004,130.004,060.004,090.003,309.66368,066
2022-03-244,300.004,360.004,140.004,140.003,350.121,401,560
2022-03-234,065.004,245.004,010.004,185.003,386.531,184,979
2022-03-224,180.004,210.004,090.004,105.003,321.79936,014
2022-03-214,000.004,100.004,000.004,080.003,301.56507,131
2022-03-183,990.004,055.003,990.004,000.003,236.83676,477
2022-03-173,940.003,960.003,875.003,940.003,188.27454,545
2022-03-163,900.004,010.003,865.003,940.003,188.27698,009
2022-03-154,090.004,120.003,990.004,000.003,236.83602,677
2022-03-144,075.004,200.004,055.004,165.003,370.35823,234
2022-03-114,170.004,210.004,060.004,075.003,297.52822,321
2022-03-104,150.004,265.004,010.004,170.003,374.391,427,359
2022-03-084,620.004,670.004,270.004,275.003,459.363,855,456
2022-03-074,370.004,790.004,235.004,615.003,734.4914,274,360
2022-03-044,235.004,345.004,145.004,160.003,366.301,226,153
2022-03-034,375.004,525.004,205.004,240.003,431.042,889,525
2022-03-024,490.004,540.004,250.004,315.003,491.734,189,398
2022-02-284,480.004,560.004,160.004,165.003,370.352,766,798
2022-02-254,265.004,765.004,100.004,395.003,556.469,936,683
2022-02-244,060.004,785.003,980.004,555.003,685.9417,766,359
2022-02-234,020.004,080.003,910.003,980.003,220.641,348,093
2022-02-223,970.004,165.003,855.004,005.003,240.873,105,004
2022-02-213,930.004,015.003,820.003,840.003,107.35755,486
2022-02-183,920.003,985.003,790.003,825.003,095.22435,208
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.