Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,245.003,290.003,125.003,135.003,135.00150,869
2026-07-163,195.003,300.003,160.003,195.003,195.00120,634
2026-07-153,185.003,240.003,180.003,195.003,195.0093,819
2026-07-143,205.003,255.003,160.003,185.003,185.00219,309
2026-07-133,230.003,290.003,150.003,160.003,160.00129,386
2026-07-103,080.003,265.003,080.003,195.003,195.00147,360
2026-07-093,100.003,185.003,015.003,130.003,130.00364,209
2026-07-083,105.003,185.003,050.003,065.003,065.00220,597
2026-07-073,100.003,125.003,070.003,100.003,100.0047,816
2026-07-063,095.003,135.003,070.003,100.003,100.0055,473
2026-07-033,100.003,165.003,090.003,095.003,095.0068,023
2026-07-023,100.003,165.003,070.003,110.003,110.00117,692
2026-07-013,000.003,130.003,000.003,100.003,100.00114,530
2026-06-303,075.003,110.002,995.003,020.003,020.0083,101
2026-06-292,985.003,100.002,985.003,070.003,070.00178,356
2026-06-263,020.003,055.002,950.002,985.002,985.00294,786
2026-06-253,135.003,135.003,020.003,055.003,055.00479,034
2026-06-243,085.003,140.003,015.003,135.003,135.00170,427
2026-06-233,130.003,157.003,080.003,085.003,085.00219,205
2026-06-223,145.003,195.003,135.003,185.003,185.00102,508
2026-06-193,190.003,200.003,100.003,145.003,145.00223,168
2026-06-183,275.003,280.003,180.003,185.003,185.00244,389
2026-06-173,290.003,320.003,265.003,275.003,275.00127,747
2026-06-163,255.003,355.003,250.003,275.003,275.00121,979
2026-06-153,330.003,385.003,260.003,265.003,265.00153,704
2026-06-123,270.003,380.003,255.003,300.003,300.00120,567
2026-06-113,305.003,395.003,225.003,310.003,310.00167,653
2026-06-103,265.003,330.003,220.003,255.003,255.00139,496
2026-06-093,280.003,380.003,250.003,310.003,310.00101,962
2026-06-083,255.003,340.003,205.003,280.003,280.00221,349
2026-06-053,305.003,390.003,270.003,365.003,365.0090,369
2026-06-043,390.003,450.003,350.003,380.003,380.0086,708
2026-06-023,305.003,380.003,305.003,360.003,360.00127,898
2026-06-013,365.003,390.003,255.003,385.003,385.00247,801
2026-05-293,345.003,480.003,270.003,365.003,365.00298,840
2026-05-283,385.003,540.003,350.003,370.003,370.00671,649
2026-05-273,470.003,480.003,350.003,385.003,385.00223,839
2026-05-263,520.003,550.003,480.003,480.003,480.00208,711
2026-05-223,520.003,570.003,520.003,550.003,550.00126,343
2026-05-213,570.003,700.003,520.003,530.003,530.00164,043
2026-05-203,500.003,785.003,475.003,570.003,570.00171,300
2026-05-193,565.003,590.003,500.003,550.003,550.00157,256
2026-05-183,590.003,625.003,500.003,565.003,565.00164,653
2026-05-153,585.003,630.003,500.003,565.003,565.00300,815
2026-05-143,595.003,625.003,580.003,605.003,605.00110,353
2026-05-133,635.003,730.003,590.003,600.003,600.00247,999
2026-05-123,665.003,905.003,605.003,630.003,630.00586,282
2026-05-113,730.003,780.003,660.003,685.003,685.00362,322
2026-05-083,735.003,785.003,685.003,730.003,730.00200,436
2026-05-073,710.003,765.003,695.003,730.003,730.00187,124
2026-05-063,875.003,935.003,715.003,740.003,740.00511,337
2026-05-043,985.004,020.003,860.003,895.003,895.00395,605
2026-04-304,050.004,120.003,995.004,000.004,000.00541,238
2026-04-294,050.004,100.003,990.004,035.004,035.00277,049
2026-04-284,080.004,085.003,990.004,015.004,015.00195,017
2026-04-274,025.004,265.004,010.004,080.004,080.00330,634
2026-04-244,000.004,060.003,960.004,015.004,015.00358,293
2026-04-233,970.004,080.003,910.004,000.004,000.00589,099
2026-04-223,975.004,040.003,920.003,930.003,930.00462,442
2026-04-213,970.003,970.003,885.003,970.003,970.00291,405
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.