Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,925.003,975.003,905.003,975.003,975.00321,591
2026-04-173,900.003,920.003,830.003,900.003,900.00271,373
2026-04-163,960.003,975.003,885.003,900.003,900.00344,566
2026-04-153,915.003,965.003,865.003,950.003,950.00397,794
2026-04-143,905.003,925.003,850.003,915.003,915.00367,288
2026-04-134,050.004,060.003,875.003,945.003,945.00506,318
2026-04-103,850.003,945.003,815.003,940.003,940.00499,768
2026-04-093,810.003,860.003,765.003,840.003,840.00424,159
2026-04-083,770.003,840.003,615.003,765.003,765.001,089,850
2026-04-073,925.004,095.003,900.003,955.003,955.001,125,013
2026-04-063,985.004,185.003,915.004,035.004,035.001,345,896
2026-04-033,810.003,995.003,795.003,965.003,965.001,436,365
2026-04-023,805.003,970.003,760.003,810.003,810.003,026,688
2026-04-013,730.003,820.003,620.003,805.003,805.00620,539
2026-03-313,830.003,840.003,700.003,790.003,790.00687,764
2026-03-303,845.003,940.003,760.003,800.003,800.001,114,653
2026-03-273,830.003,840.003,650.003,775.003,775.00809,020
2026-03-263,685.003,762.003,665.003,740.003,740.00816,089
2026-03-253,605.003,725.003,570.003,690.003,690.00701,165
2026-03-243,520.003,690.003,505.003,620.003,620.001,000,839
2026-03-233,770.003,900.003,565.003,605.003,605.002,157,901
2026-03-203,775.003,840.003,700.003,720.003,720.001,108,035
2026-03-193,960.004,085.003,780.003,810.003,810.003,726,371
2026-03-183,895.003,895.003,745.003,755.003,755.001,098,829
2026-03-173,770.003,895.003,675.003,860.003,860.001,626,324
2026-03-163,880.003,985.003,820.003,845.003,845.001,588,020
2026-03-134,200.004,350.003,850.003,865.003,865.003,694,022
2026-03-124,230.004,340.003,980.004,065.004,065.004,329,518
2026-03-114,030.004,295.003,920.004,055.004,055.004,386,368
2026-03-104,090.004,430.004,020.004,110.004,110.007,036,862
2026-03-094,885.005,450.004,500.004,600.004,600.0015,985,410
2026-03-065,330.005,430.004,230.004,285.004,285.009,850,674
2026-03-054,640.006,470.004,200.004,910.004,910.0031,927,939
2026-03-045,350.005,990.004,615.005,990.005,990.0018,345,109
2026-03-034,500.004,615.004,145.004,615.004,615.009,440,177
2026-02-273,610.003,610.003,510.003,550.003,550.00155,584
2026-02-263,700.003,735.003,600.003,610.003,610.00204,641
2026-02-253,720.003,750.003,670.003,690.003,690.00289,727
2026-02-243,705.003,740.003,635.003,715.003,715.00251,229
2026-02-233,740.003,750.003,560.003,705.003,705.00690,452
2026-02-203,690.003,810.003,650.003,750.003,750.001,093,503
2026-02-193,575.003,645.003,560.003,625.003,625.00188,370
2026-02-133,545.003,600.003,450.003,575.003,575.0087,623
2026-02-123,590.003,620.003,555.003,595.003,595.0063,040
2026-02-113,605.003,630.003,570.003,580.003,580.0073,321
2026-02-103,625.003,690.003,540.003,630.003,630.00106,350
2026-02-093,645.003,705.003,565.003,580.003,580.00198,333
2026-02-063,485.003,685.003,465.003,645.003,645.00384,166
2026-02-053,530.003,700.003,510.003,550.003,550.00657,673
2026-02-043,380.003,535.003,380.003,510.003,510.00361,824
2026-02-033,350.003,445.003,340.003,400.003,400.00115,030
2026-02-023,445.003,465.003,340.003,350.003,350.00249,123
2026-01-303,475.003,510.003,400.003,445.003,445.00297,548
2026-01-293,450.003,490.003,430.003,470.003,470.00145,897
2026-01-283,490.003,495.003,440.003,455.003,455.0082,436
2026-01-273,495.003,500.003,450.003,480.003,480.00112,619
2026-01-263,400.003,490.003,400.003,485.003,485.00230,045
2026-01-233,390.003,410.003,385.003,395.003,395.00130,442
2026-01-223,370.003,400.003,370.003,395.003,395.00103,805
2026-01-213,400.003,405.003,350.003,385.003,385.00145,116
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.