Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,360.003,410.003,350.003,390.003,390.00168,981
2026-01-193,350.003,360.003,325.003,360.003,360.00200,671
2026-01-163,360.003,385.003,320.003,350.003,350.00147,607
2026-01-153,365.003,380.003,345.003,375.003,375.00129,652
2026-01-143,320.003,375.003,315.003,365.003,365.00126,582
2026-01-133,345.003,350.003,295.003,320.003,320.0071,199
2026-01-123,315.003,350.003,300.003,345.003,345.00144,247
2026-01-093,260.003,380.003,260.003,310.003,310.00150,363
2026-01-083,275.003,295.003,215.003,255.003,255.00108,515
2026-01-073,350.003,350.003,265.003,300.003,300.0081,863
2026-01-063,330.003,390.003,320.003,350.003,350.00168,005
2026-01-053,270.003,325.003,245.003,325.003,325.00156,880
2026-01-023,250.003,270.003,215.003,245.003,245.00127,823
2025-12-303,255.003,300.003,240.003,250.003,250.0075,140
2025-12-293,350.003,445.003,270.003,275.003,275.00294,012
2025-12-263,530.003,545.003,475.003,490.003,290.00217,183
2025-12-243,535.003,540.003,505.003,520.003,318.2882,455
2025-12-233,500.003,545.003,500.003,535.003,332.42134,625
2025-12-223,520.003,530.003,485.003,505.003,304.1497,323
2025-12-193,510.003,540.003,470.003,510.003,308.85146,463
2025-12-183,505.003,520.003,460.003,500.003,299.43112,109
2025-12-173,460.003,495.003,450.003,495.003,294.71101,286
2025-12-163,470.003,480.003,435.003,460.003,261.72135,678
2025-12-153,440.003,475.003,440.003,470.003,271.15141,824
2025-12-123,445.003,480.003,435.003,450.003,252.29218,137
2025-12-113,420.003,440.003,405.003,440.003,242.8786,725
2025-12-103,395.003,420.003,385.003,415.003,219.3072,877
2025-12-093,375.003,405.003,375.003,395.003,200.4479,883
2025-12-083,385.003,425.003,385.003,415.003,219.30172,569
2025-12-053,385.003,390.003,360.003,385.003,191.0253,730
2025-12-043,370.003,390.003,350.003,385.003,191.0284,276
2025-12-033,350.003,390.003,350.003,380.003,186.3076,067
2025-12-023,360.003,375.003,340.003,360.003,167.45113,116
2025-12-013,345.003,360.003,330.003,350.003,158.0290,489
2025-11-283,320.003,340.003,315.003,325.003,134.4681,812
2025-11-273,330.003,360.003,300.003,320.003,129.74115,439
2025-11-263,305.003,345.003,300.003,330.003,139.1781,452
2025-11-253,335.003,375.003,300.003,305.003,115.6091,194
2025-11-243,305.003,360.003,305.003,345.003,153.31175,920
2025-11-213,315.003,315.003,260.003,285.003,096.757,662,575
2025-11-203,285.003,330.003,280.003,320.003,129.74110,000
2025-11-193,250.003,315.003,250.003,280.003,092.031,039,283
2025-11-183,260.003,290.003,240.003,250.003,063.75117,621
2025-11-173,265.003,300.003,260.003,280.003,092.0343,019
2025-11-143,255.003,300.003,255.003,280.003,092.03109,401
2025-11-133,285.003,295.003,260.003,290.003,101.4675,065
2025-11-123,245.003,300.003,245.003,285.003,096.75120,671
2025-11-113,290.003,310.003,210.003,260.003,073.18210,873
2025-11-103,180.003,310.003,180.003,275.003,087.32160,841
2025-11-073,160.003,225.003,150.003,180.002,997.77217,114
2025-11-063,180.003,215.003,165.003,165.002,983.62103,833
2025-11-053,185.003,195.003,115.003,175.002,993.05273,394
2025-11-043,230.003,235.003,165.003,195.003,011.91325,527
2025-11-033,300.003,400.003,210.003,230.003,044.90673,620
2025-10-313,325.003,365.003,280.003,300.003,110.89218,493
2025-10-303,360.003,375.003,320.003,325.003,134.46210,567
2025-10-293,355.003,360.003,335.003,360.003,167.45114,569
2025-10-283,355.003,380.003,340.003,355.003,162.7480,409
2025-10-273,340.003,375.003,340.003,355.003,162.74156,136
2025-10-243,330.003,365.003,325.003,345.003,153.3176,984
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.