Kukdong Oil & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,330.00 | 3,365.00 | 3,325.00 | 3,345.00 | 3,153.31 | 76,984 |
| 2025-10-23 | 3,340.00 | 3,365.00 | 3,320.00 | 3,355.00 | 3,162.74 | 194,632 |
| 2025-10-22 | 3,285.00 | 3,325.00 | 3,270.00 | 3,320.00 | 3,129.74 | 97,657 |
| 2025-10-21 | 3,290.00 | 3,295.00 | 3,275.00 | 3,275.00 | 3,087.32 | 99,755 |
| 2025-10-20 | 3,285.00 | 3,290.00 | 3,265.00 | 3,275.00 | 3,087.32 | 65,096 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.