Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,340.003,365.003,320.003,355.003,162.74194,632
2025-10-223,285.003,325.003,270.003,320.003,129.7497,657
2025-10-213,290.003,295.003,275.003,275.003,087.3299,755
2025-10-203,285.003,290.003,265.003,275.003,087.3265,096
2025-10-173,305.003,310.003,275.003,275.003,087.32162,411
2025-10-163,330.003,355.003,305.003,310.003,120.3299,281
2025-10-153,310.003,335.003,305.003,330.003,139.1777,162
2025-10-143,320.003,330.003,270.003,310.003,120.32151,584
2025-10-133,265.003,335.003,260.003,320.003,129.7471,548
2025-10-103,320.003,335.003,260.003,300.003,110.89215,607
2025-10-023,275.003,325.003,265.003,320.003,129.7464,356
2025-10-013,265.003,295.003,235.003,275.003,087.3272,442
2025-09-303,270.003,285.003,235.003,255.003,068.47227,943
2025-09-293,295.003,315.003,270.003,280.003,092.03124,686
2025-09-263,330.003,330.003,285.003,295.003,106.17147,644
2025-09-253,330.003,340.003,300.003,320.003,129.74112,311
2025-09-243,355.003,360.003,320.003,330.003,139.1799,580
2025-09-233,350.003,455.003,335.003,345.003,153.31124,154
2025-09-223,370.003,380.003,350.003,360.003,167.4570,755
2025-09-193,375.003,400.003,360.003,370.003,176.88101,382
2025-09-183,370.003,385.003,365.003,375.003,181.59127,648
2025-09-173,420.003,450.003,370.003,385.003,191.02329,132
2025-09-163,345.003,395.003,345.003,355.003,162.74127,638
2025-09-153,355.003,395.003,355.003,365.003,172.16119,767
2025-09-123,345.003,365.003,345.003,355.003,162.7462,262
2025-09-113,355.003,360.003,340.003,350.003,158.0268,813
2025-09-103,345.003,365.003,320.003,345.003,153.31129,022
2025-09-093,330.003,355.003,325.003,345.003,153.3156,195
2025-09-083,335.003,345.003,315.003,330.003,139.1791,027
2025-09-053,320.003,345.003,305.003,330.003,139.17106,003
2025-09-043,340.003,350.003,310.003,330.003,139.1764,650
2025-09-033,320.003,335.003,310.003,330.003,139.1730,390
2025-09-023,320.003,340.003,300.003,305.003,115.60321,748
2025-09-013,345.003,355.003,315.003,320.003,129.7499,931
2025-08-293,360.003,370.003,315.003,345.003,153.31100,811
2025-08-283,365.003,375.003,355.003,360.003,167.4531,624
2025-08-273,405.003,425.003,365.003,370.003,176.8865,495
2025-08-263,380.003,420.003,380.003,390.003,195.7391,417
2025-08-253,335.003,465.003,335.003,405.003,209.87122,305
2025-08-223,360.003,370.003,325.003,340.003,148.6081,833
2025-08-213,350.003,380.003,350.003,360.003,167.4567,249
2025-08-203,370.003,375.003,305.003,330.003,139.17187,833
2025-08-193,385.003,410.003,360.003,375.003,181.59102,716
2025-08-183,410.003,420.003,390.003,400.003,205.16102,262
2025-08-143,430.003,450.003,410.003,410.003,214.58100,990
2025-08-133,455.003,460.003,400.003,430.003,233.44124,903
2025-08-123,460.003,490.003,450.003,460.003,261.7244,489
2025-08-113,470.003,490.003,435.003,460.003,261.72117,754
2025-08-083,465.003,495.003,460.003,470.003,271.1578,171
2025-08-073,485.003,505.003,460.003,480.003,280.5765,284
2025-08-063,450.003,500.003,435.003,490.003,290.0099,245
2025-08-053,420.003,490.003,420.003,450.003,252.2967,745
2025-08-043,390.003,445.003,385.003,430.003,233.4471,751
2025-08-013,490.003,525.003,395.003,395.003,200.44357,731
2025-07-313,515.003,555.003,500.003,530.003,327.7161,819
2025-07-303,550.003,590.003,515.003,520.003,318.2877,095
2025-07-293,495.003,520.003,455.003,500.003,299.4395,785
2025-07-283,525.003,530.003,490.003,495.003,294.7194,432
2025-07-253,525.003,550.003,520.003,525.003,322.9956,706
2025-07-243,580.003,590.003,510.003,525.003,322.99122,652
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.