Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,580.003,595.003,540.003,575.003,370.1392,777
2025-07-223,615.003,635.003,560.003,570.003,365.42151,410
2025-07-213,605.003,645.003,595.003,630.003,421.9889,403
2025-07-183,630.003,680.003,600.003,625.003,417.26136,404
2025-07-173,650.003,650.003,605.003,630.003,421.98141,993
2025-07-163,640.003,660.003,590.003,645.003,436.12181,317
2025-07-153,595.003,635.003,575.003,635.003,426.69128,598
2025-07-143,655.003,670.003,585.003,615.003,407.84152,092
2025-07-113,630.003,680.003,615.003,655.003,445.54312,258
2025-07-103,585.003,635.003,570.003,635.003,426.69264,068
2025-07-093,530.003,595.003,530.003,585.003,379.56288,607
2025-07-083,505.003,550.003,500.003,530.003,327.71187,541
2025-07-073,495.003,520.003,465.003,505.003,304.14181,056
2025-07-043,510.003,525.003,480.003,495.003,294.71138,878
2025-07-033,480.003,515.003,480.003,510.003,308.85270,238
2025-07-023,475.003,495.003,440.003,475.003,275.86319,988
2025-07-013,450.003,490.003,450.003,475.003,275.86250,465
2025-06-303,430.003,465.003,425.003,450.003,252.29181,949
2025-06-273,460.003,465.003,430.003,445.003,247.58268,130
2025-06-263,490.003,500.003,440.003,450.003,252.29430,903
2025-06-253,495.003,545.003,465.003,490.003,290.00668,795
2025-06-243,430.003,530.003,430.003,490.003,290.002,442,224
2025-06-233,900.004,120.003,685.003,685.003,473.8318,373,020
2025-06-203,570.003,585.003,520.003,545.003,341.85612,307
2025-06-193,550.003,615.003,540.003,590.003,384.27991,363
2025-06-183,725.003,745.003,585.003,590.003,384.271,715,815
2025-06-173,585.003,710.003,500.003,605.003,398.412,414,575
2025-06-164,140.004,270.003,700.003,725.003,511.536,178,225
2025-06-133,580.004,345.003,550.004,040.003,808.4822,871,080
2025-06-123,605.003,605.003,525.003,535.003,332.42143,621
2025-06-113,500.003,530.003,495.003,525.003,322.9941,768
2025-06-103,505.003,535.003,490.003,505.003,304.1475,158
2025-06-093,515.003,530.003,500.003,530.003,327.7180,212
2025-06-053,500.003,510.003,480.003,510.003,308.8554,520
2025-06-043,485.003,505.003,470.003,505.003,304.14121,201
2025-06-023,480.003,485.003,440.003,475.003,275.8694,156
2025-05-303,485.003,485.003,440.003,465.003,266.4328,647
2025-05-293,430.003,475.003,415.003,475.003,275.86122,070
2025-05-283,420.003,460.003,400.003,430.003,233.4433,474
2025-05-273,405.003,415.003,390.003,405.003,209.8725,638
2025-05-263,370.003,420.003,365.003,405.003,209.8746,892
2025-05-233,365.003,375.003,340.003,375.003,181.5940,120
2025-05-223,410.003,410.003,350.003,375.003,181.5968,293
2025-05-213,395.003,445.003,370.003,415.003,219.30105,334
2025-05-203,375.003,405.003,375.003,395.003,200.4444,297
2025-05-193,405.003,420.003,380.003,395.003,200.4449,918
2025-05-163,435.003,455.003,395.003,410.003,214.5881,140
2025-05-153,455.003,470.003,415.003,455.003,257.0143,171
2025-05-143,410.003,460.003,410.003,455.003,257.0177,252
2025-05-133,425.003,425.003,385.003,410.003,214.5869,697
2025-05-123,360.003,390.003,350.003,390.003,195.7384,268
2025-05-093,375.003,375.003,350.003,360.003,167.4560,390
2025-05-083,380.003,385.003,355.003,360.003,167.4561,566
2025-05-073,440.003,440.003,300.003,385.003,191.02248,990
2025-05-023,445.003,525.003,440.003,510.003,308.85123,236
2025-04-303,510.003,510.003,440.003,445.003,247.5875,531
2025-04-293,475.003,500.003,460.003,490.003,290.0071,583
2025-04-283,530.003,530.003,465.003,475.003,275.8681,161
2025-04-253,460.003,515.003,440.003,500.003,299.43102,734
2025-04-243,465.003,490.003,440.003,460.003,261.7240,340
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.