Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,470.003,475.003,435.003,465.003,266.4367,808
2025-04-223,410.003,480.003,410.003,460.003,261.72123,563
2025-04-213,435.003,435.003,400.003,410.003,214.5870,422
2025-04-183,400.003,440.003,385.003,420.003,224.0183,363
2025-04-173,400.003,415.003,380.003,395.003,200.4476,211
2025-04-163,430.003,440.003,380.003,400.003,205.16129,295
2025-04-153,430.003,455.003,425.003,430.003,233.4480,495
2025-04-143,460.003,475.003,415.003,440.003,242.8794,071
2025-04-113,460.003,470.003,395.003,450.003,252.29102,815
2025-04-103,445.003,480.003,420.003,470.003,271.15171,729
2025-04-093,450.003,495.003,360.003,425.003,228.72176,287
2025-04-083,450.003,470.003,385.003,450.003,252.29202,245
2025-04-073,400.003,485.003,300.003,385.003,191.02266,861
2025-04-043,290.003,455.003,250.003,440.003,242.87233,046
2025-04-033,300.003,335.003,265.003,295.003,106.17120,232
2025-04-023,315.003,345.003,300.003,325.003,134.4653,444
2025-04-013,330.003,395.003,305.003,340.003,148.6069,852
2025-03-313,325.003,420.003,300.003,320.003,129.74228,894
2025-03-283,345.003,345.003,310.003,315.003,125.0323,755
2025-03-273,315.003,355.003,315.003,350.003,158.0233,521
2025-03-263,350.003,355.003,315.003,340.003,148.6055,104
2025-03-253,345.003,370.003,345.003,345.003,153.3114,340
2025-03-243,345.003,360.003,335.003,360.003,167.4511,505
2025-03-213,345.003,365.003,310.003,355.003,162.7433,420
2025-03-203,360.003,370.003,345.003,345.003,153.3125,124
2025-03-193,340.003,365.003,330.003,360.003,167.4526,285
2025-03-183,330.003,360.003,320.003,345.003,153.3133,528
2025-03-173,340.003,350.003,325.003,330.003,139.1729,542
2025-03-143,325.003,350.003,320.003,335.003,143.8826,133
2025-03-133,335.003,345.003,320.003,325.003,134.4641,323
2025-03-123,350.003,355.003,320.003,335.003,143.8862,321
2025-03-113,360.003,370.003,295.003,360.003,167.45145,507
2025-03-103,385.003,410.003,375.003,375.003,181.5933,123
2025-03-073,400.003,405.003,380.003,395.003,200.4440,670
2025-03-063,440.003,440.003,400.003,400.003,205.1663,707
2025-03-053,385.003,450.003,385.003,435.003,238.1568,241
2025-03-043,410.003,430.003,395.003,395.003,200.4452,382
2025-02-283,485.003,485.003,405.003,415.003,219.3087,923
2025-02-273,515.003,515.003,455.003,485.003,285.2952,641
2025-02-263,470.003,510.003,455.003,510.003,308.8570,957
2025-02-253,495.003,495.003,455.003,470.003,271.1550,491
2025-02-243,500.003,510.003,475.003,490.003,290.0045,226
2025-02-213,455.003,525.003,455.003,505.003,304.1446,938
2025-02-203,460.003,485.003,440.003,465.003,266.4339,990
2025-02-193,445.003,465.003,430.003,460.003,261.7265,998
2025-02-183,450.003,455.003,425.003,445.003,247.5840,846
2025-02-173,440.003,455.003,390.003,450.003,252.29213,381
2025-02-143,475.003,475.003,425.003,440.003,242.8734,768
2025-02-133,460.003,460.003,420.003,440.003,242.8739,645
2025-02-123,440.003,465.003,420.003,450.003,252.2997,721
2025-02-113,445.003,450.003,420.003,440.003,242.8730,481
2025-02-103,430.003,450.003,390.003,445.003,247.5859,840
2025-02-073,470.003,480.003,410.003,445.003,247.58118,188
2025-02-063,495.003,500.003,450.003,485.003,285.2931,017
2025-02-053,500.003,530.003,465.003,490.003,290.0067,421
2025-02-043,430.003,500.003,410.003,475.003,275.86169,316
2025-02-033,440.003,505.003,390.003,430.003,233.44303,986
2025-01-313,440.003,445.003,405.003,430.003,233.4450,143
2025-01-243,450.003,465.003,425.003,445.003,247.58119,429
2025-01-233,465.003,485.003,440.003,455.003,257.01105,047
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.