Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,490.003,500.003,475.003,485.003,285.2949,432
2025-01-213,500.003,515.003,480.003,495.003,294.7129,527
2025-01-203,475.003,505.003,470.003,495.003,294.7194,150
2025-01-173,500.003,500.003,470.003,475.003,275.8655,065
2025-01-163,500.003,515.003,475.003,490.003,290.0055,676
2025-01-153,515.003,520.003,475.003,505.003,304.1468,766
2025-01-143,540.003,545.003,485.003,495.003,294.7160,699
2025-01-133,510.003,540.003,475.003,485.003,285.29102,378
2025-01-103,510.003,515.003,495.003,500.003,299.4343,638
2025-01-093,525.003,530.003,495.003,500.003,299.4350,350
2025-01-083,530.003,530.003,505.003,515.003,313.5733,677
2025-01-073,520.003,540.003,515.003,515.003,313.5759,836
2025-01-063,545.003,555.003,510.003,520.003,318.2854,772
2025-01-033,500.003,550.003,500.003,525.003,322.9995,224
2025-01-023,560.003,560.003,475.003,500.003,299.4380,864
2024-12-303,515.003,585.003,480.003,580.003,374.8475,960
2024-12-273,595.003,595.003,480.003,515.003,313.57200,996
2024-12-263,685.003,695.003,660.003,685.003,285.29137,421
2024-12-243,640.003,675.003,630.003,670.003,271.9165,590
2024-12-233,610.003,635.003,600.003,635.003,240.7178,662
2024-12-203,600.003,620.003,540.003,615.003,222.88117,353
2024-12-193,550.003,645.003,550.003,615.003,222.88114,595
2024-12-183,590.003,625.003,570.003,595.003,205.0584,822
2024-12-173,630.003,630.003,580.003,590.003,200.5972,330
2024-12-163,645.003,645.003,565.003,610.003,218.42227,494
2024-12-133,565.003,700.003,550.003,685.003,285.29311,857
2024-12-123,525.003,590.003,505.003,565.003,178.30124,170
2024-12-113,445.003,535.003,415.003,525.003,142.64146,657
2024-12-103,250.003,445.003,250.003,430.003,057.95248,878
2024-12-093,480.003,480.003,290.003,300.002,942.05382,114
2024-12-063,455.003,610.003,440.003,510.003,129.27443,873
2024-12-053,530.003,540.003,440.003,455.003,080.23228,750
2024-12-043,485.003,670.003,480.003,545.003,160.47523,922
2024-12-033,490.003,525.003,490.003,500.003,120.3578,682
2024-12-023,565.003,580.003,495.003,500.003,120.35225,824
2024-11-293,620.003,635.003,565.003,580.003,191.68137,141
2024-11-283,600.003,625.003,600.003,625.003,231.7929,565
2024-11-273,625.003,645.003,610.003,615.003,222.8872,872
2024-11-263,630.003,640.003,615.003,625.003,231.7958,240
2024-11-253,630.003,660.003,615.003,630.003,236.2591,905
2024-11-223,625.003,650.003,625.003,630.003,236.2582,492
2024-11-213,635.003,640.003,615.003,630.003,236.2546,382
2024-11-203,630.003,635.003,605.003,630.003,236.2572,884
2024-11-193,645.003,645.003,610.003,630.003,236.2566,922
2024-11-183,620.003,670.003,600.003,630.003,236.25178,515
2024-11-153,590.003,655.003,540.003,620.003,227.3470,755
2024-11-143,600.003,640.003,585.003,585.003,196.1371,478
2024-11-133,635.003,685.003,590.003,600.003,209.51168,893
2024-11-123,710.003,710.003,645.003,695.003,294.20135,880
2024-11-113,755.003,765.003,710.003,725.003,320.95151,129
2024-11-083,710.003,765.003,710.003,755.003,347.6970,105
2024-11-073,730.003,730.003,695.003,725.003,320.9582,756
2024-11-063,740.003,740.003,710.003,725.003,320.9591,841
2024-11-053,735.003,750.003,725.003,740.003,334.3247,439
2024-11-043,700.003,745.003,680.003,725.003,320.9544,483
2024-11-013,710.003,740.003,695.003,700.003,298.6693,099
2024-10-313,710.003,720.003,680.003,720.003,316.4976,706
2024-10-303,690.003,720.003,690.003,695.003,294.2062,996
2024-10-293,700.003,700.003,670.003,695.003,294.2088,973
2024-10-283,735.003,740.003,700.003,710.003,307.57162,910
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.