Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,740.003,765.003,710.003,735.003,329.86111,491
2024-10-243,755.003,785.003,740.003,750.003,343.24109,058
2024-10-233,825.003,825.003,760.003,775.003,365.52132,221
2024-10-223,760.003,980.003,700.003,805.003,392.27737,274
2024-10-213,785.003,785.003,745.003,760.003,352.1598,287
2024-10-183,790.003,820.003,750.003,780.003,369.98182,656
2024-10-173,775.003,810.003,775.003,800.003,387.81209,947
2024-10-163,785.003,800.003,780.003,790.003,378.90106,710
2024-10-153,795.003,830.003,790.003,810.003,396.73221,008
2024-10-143,835.003,865.003,810.003,840.003,423.47176,075
2024-10-113,905.003,925.003,845.003,850.003,432.39275,479
2024-10-103,865.003,910.003,830.003,885.003,463.59324,949
2024-10-084,045.004,100.003,955.003,985.003,552.75834,798
2024-10-074,025.004,025.003,915.003,945.003,517.08519,571
2024-10-043,895.004,070.003,865.004,025.003,588.412,154,112
2024-10-023,940.003,960.003,805.003,810.003,396.73500,312
2024-09-303,880.003,880.003,815.003,840.003,423.4799,398
2024-09-273,890.003,890.003,845.003,845.003,427.93161,950
2024-09-263,815.003,860.003,810.003,845.003,427.93159,349
2024-09-253,840.003,860.003,830.003,840.003,423.47159,456
2024-09-243,790.003,845.003,790.003,840.003,423.47155,422
2024-09-233,810.003,825.003,775.003,825.003,410.10167,090
2024-09-203,770.003,800.003,755.003,780.003,369.98122,146
2024-09-193,760.003,780.003,730.003,765.003,356.6165,255
2024-09-133,660.003,800.003,655.003,760.003,352.15143,864
2024-09-123,620.003,660.003,620.003,650.003,254.0864,138
2024-09-113,615.003,640.003,595.003,615.003,222.8873,914
2024-09-103,645.003,670.003,615.003,615.003,222.8890,290
2024-09-093,630.003,680.003,585.003,645.003,249.63194,097
2024-09-063,665.003,685.003,655.003,670.003,271.91130,867
2024-09-053,720.003,730.003,660.003,685.003,285.29267,117
2024-09-043,755.003,770.003,685.003,710.003,307.57356,658
2024-09-033,775.003,805.003,775.003,795.003,383.35196,363
2024-09-023,805.003,805.003,775.003,785.003,374.4479,845
2024-08-303,780.003,805.003,780.003,805.003,392.2760,838
2024-08-293,775.003,795.003,745.003,780.003,369.98207,987
2024-08-283,790.003,820.003,770.003,785.003,374.44171,694
2024-08-273,830.003,830.003,785.003,790.003,378.90193,724
2024-08-263,830.003,895.003,765.003,790.003,378.90316,169
2024-08-233,770.003,800.003,765.003,785.003,374.4495,448
2024-08-223,805.003,820.003,770.003,780.003,369.98222,504
2024-08-213,805.003,820.003,780.003,805.003,392.27124,414
2024-08-203,830.003,855.003,795.003,820.003,405.64164,462
2024-08-193,855.003,885.003,800.003,810.003,396.73383,380
2024-08-164,000.004,000.003,900.003,905.003,481.42339,989
2024-08-143,955.004,040.003,905.004,005.003,570.58368,614
2024-08-133,980.004,035.003,940.003,995.003,561.66760,735
2024-08-123,860.003,930.003,855.003,920.003,494.80172,317
2024-08-093,860.003,905.003,845.003,900.003,476.97297,372
2024-08-083,920.003,930.003,830.003,855.003,436.85355,609
2024-08-073,850.003,935.003,790.003,925.003,499.25466,647
2024-08-063,635.003,855.003,635.003,830.003,414.56799,262
2024-08-053,965.004,150.003,430.003,655.003,258.542,700,454
2024-08-024,000.004,095.003,915.003,965.003,534.911,503,094
2024-08-013,980.004,025.003,965.003,990.003,557.20551,424
2024-07-313,880.004,145.003,860.003,970.003,539.372,061,806
2024-07-303,875.003,900.003,855.003,880.003,459.13155,651
2024-07-293,900.003,940.003,895.003,900.003,476.97110,754
2024-07-263,875.003,915.003,860.003,900.003,476.97189,113
2024-07-253,855.003,895.003,820.003,875.003,454.68212,293
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.