UNID Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 115,236.78 | 115,720.97 | 110,394.90 | 111,847.47 | 131,124.09 | 73,026 |
| 2021-10-31 | 88,688.30 | 88,688.30 | 88,688.30 | 88,688.30 | 103,973.50 | 0 |
| 2021-10-29 | 113,784.22 | 115,236.78 | 112,331.65 | 112,815.84 | 132,259.36 | 58,276 |
| 2021-10-28 | 114,752.59 | 117,173.53 | 112,815.84 | 113,300.02 | 132,826.99 | 101,397 |
| 2021-10-27 | 119,594.48 | 120,562.85 | 114,752.59 | 115,236.78 | 135,097.55 | 102,383 |
| 2021-10-26 | 122,983.80 | 124,920.55 | 119,594.48 | 120,562.85 | 141,341.55 | 72,409 |
| 2021-10-25 | 120,078.66 | 121,531.23 | 117,173.53 | 120,078.66 | 140,773.90 | 56,143 |
| 2021-10-24 | 94,017.22 | 94,017.22 | 94,017.22 | 94,017.22 | 110,220.84 | 0 |
| 2021-10-22 | 123,952.17 | 124,920.55 | 118,626.10 | 119,594.48 | 140,206.28 | 119,988 |
| 2021-10-21 | 128,794.05 | 128,794.05 | 123,952.17 | 124,436.35 | 145,882.64 | 88,678 |
| 2021-10-20 | 129,762.42 | 133,151.74 | 127,341.49 | 128,309.86 | 150,423.74 | 111,471 |
| 2021-10-19 | 128,309.86 | 131,699.18 | 126,373.11 | 129,278.24 | 151,559.01 | 133,308 |
| 2021-10-18 | 128,309.86 | 128,794.05 | 123,467.98 | 123,952.17 | 145,315.01 | 102,957 |
| 2021-10-17 | 100,868.67 | 100,868.67 | 100,868.67 | 100,868.67 | 118,253.13 | 0 |
| 2021-10-15 | 130,730.81 | 134,120.11 | 128,309.86 | 128,309.86 | 150,423.74 | 87,886 |
| 2021-10-14 | 129,762.42 | 133,151.74 | 128,794.05 | 129,278.24 | 151,559.01 | 68,979 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,699.9994 KRW |
| 2020-12-29 | 1,399.9995 KRW |
| 2019-12-27 | 1,199.9995 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.