UNID Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 59,400.00 | 61,100.00 | 59,000.00 | 61,100.00 | 61,100.00 | 4,549 |
| 2026-10-16 | 58,800.00 | 60,700.00 | 58,800.00 | 59,900.00 | 59,900.00 | 4,307 |
| 2026-10-15 | 59,600.00 | 60,300.00 | 58,000.00 | 58,800.00 | 58,800.00 | 19,039 |
| 2026-10-14 | 60,600.00 | 62,000.00 | 60,000.00 | 60,700.00 | 60,700.00 | 4,595 |
| 2026-10-13 | 59,800.00 | 60,500.00 | 58,700.00 | 60,100.00 | 60,100.00 | 7,527 |
| 2026-10-12 | 61,200.00 | 61,800.00 | 60,300.00 | 60,300.00 | 60,300.00 | 10,734 |
| 2026-10-08 | 60,500.00 | 62,200.00 | 59,900.00 | 61,200.00 | 61,200.00 | 12,497 |
| 2026-10-07 | 60,900.00 | 61,400.00 | 60,500.00 | 60,500.00 | 60,500.00 | 5,213 |
| 2026-10-06 | 60,800.00 | 61,100.00 | 60,300.00 | 60,900.00 | 60,900.00 | 10,036 |
| 2026-10-02 | 60,200.00 | 61,500.00 | 59,800.00 | 60,500.00 | 60,500.00 | 7,680 |
| 2026-10-01 | 60,300.00 | 60,600.00 | 59,500.00 | 59,900.00 | 59,900.00 | 7,630 |
| 2026-09-30 | 60,600.00 | 60,800.00 | 59,600.00 | 59,600.00 | 59,600.00 | 7,835 |
| 2026-09-29 | 61,600.00 | 61,600.00 | 59,700.00 | 60,200.00 | 60,200.00 | 10,454 |
| 2026-09-28 | 60,700.00 | 61,900.00 | 60,100.00 | 61,300.00 | 61,300.00 | 8,783 |
| 2026-09-23 | 60,100.00 | 60,400.00 | 59,800.00 | 60,100.00 | 60,100.00 | 6,183 |
| 2026-09-22 | 60,900.00 | 60,900.00 | 59,800.00 | 60,100.00 | 60,100.00 | 8,255 |
| 2026-09-21 | 61,200.00 | 61,400.00 | 60,200.00 | 60,300.00 | 60,300.00 | 5,756 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,699.9994 KRW |
| 2020-12-29 | 1,399.9995 KRW |
| 2019-12-27 | 1,199.9995 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.