UNID Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 59,400.00 | 61,100.00 | 59,000.00 | 61,100.00 | 61,100.00 | 4,549 |
| 2026-10-16 | 58,800.00 | 60,700.00 | 58,800.00 | 59,900.00 | 59,900.00 | 4,307 |
| 2026-10-15 | 59,600.00 | 60,300.00 | 58,000.00 | 58,800.00 | 58,800.00 | 19,039 |
| 2026-10-14 | 60,600.00 | 62,000.00 | 60,000.00 | 60,700.00 | 60,700.00 | 4,595 |
| 2026-10-13 | 59,800.00 | 60,500.00 | 58,700.00 | 60,100.00 | 60,100.00 | 7,527 |
| 2026-10-12 | 61,200.00 | 61,800.00 | 60,300.00 | 60,300.00 | 60,300.00 | 10,734 |
| 2026-10-08 | 60,500.00 | 62,200.00 | 59,900.00 | 61,200.00 | 61,200.00 | 12,497 |
| 2026-10-07 | 60,900.00 | 61,400.00 | 60,500.00 | 60,500.00 | 60,500.00 | 5,213 |
| 2026-10-06 | 60,800.00 | 61,100.00 | 60,300.00 | 60,900.00 | 60,900.00 | 10,036 |
| 2026-10-02 | 60,200.00 | 61,500.00 | 59,800.00 | 60,500.00 | 60,500.00 | 7,680 |
| 2026-10-01 | 60,300.00 | 60,600.00 | 59,500.00 | 59,900.00 | 59,900.00 | 7,630 |
| 2026-09-30 | 60,600.00 | 60,800.00 | 59,600.00 | 59,600.00 | 59,600.00 | 7,835 |
| 2026-09-29 | 61,600.00 | 61,600.00 | 59,700.00 | 60,200.00 | 60,200.00 | 10,454 |
| 2026-09-28 | 60,700.00 | 61,900.00 | 60,100.00 | 61,300.00 | 61,300.00 | 8,783 |
| 2026-09-23 | 60,100.00 | 60,400.00 | 59,800.00 | 60,100.00 | 60,100.00 | 6,183 |
| 2026-09-22 | 60,900.00 | 60,900.00 | 59,800.00 | 60,100.00 | 60,100.00 | 8,255 |
| 2026-09-21 | 61,200.00 | 61,400.00 | 60,200.00 | 60,300.00 | 60,300.00 | 5,756 |
| 2026-09-18 | 61,400.00 | 61,900.00 | 60,400.00 | 60,400.00 | 60,400.00 | 7,644 |
| 2026-09-17 | 61,200.00 | 61,900.00 | 60,600.00 | 60,800.00 | 60,800.00 | 5,493 |
| 2026-09-16 | 61,900.00 | 62,100.00 | 60,700.00 | 61,000.00 | 61,000.00 | 8,520 |
| 2026-09-15 | 61,900.00 | 62,400.00 | 61,100.00 | 61,500.00 | 61,500.00 | 9,938 |
| 2026-09-14 | 63,000.00 | 63,000.00 | 62,000.00 | 62,400.00 | 62,400.00 | 5,377 |
| 2026-09-11 | 63,400.00 | 63,700.00 | 61,600.00 | 62,900.00 | 62,900.00 | 38,894 |
| 2026-09-10 | 64,600.00 | 65,800.00 | 63,800.00 | 64,400.00 | 64,400.00 | 18,986 |
| 2026-09-09 | 63,000.00 | 65,000.00 | 62,800.00 | 64,400.00 | 64,400.00 | 13,918 |
| 2026-09-08 | 65,000.00 | 65,200.00 | 63,700.00 | 63,700.00 | 63,700.00 | 9,575 |
| 2026-09-07 | 65,000.00 | 65,350.00 | 64,400.00 | 64,600.00 | 64,600.00 | 7,087 |
| 2026-09-04 | 65,000.00 | 66,000.00 | 63,800.00 | 64,800.00 | 64,800.00 | 13,648 |
| 2026-09-03 | 64,100.00 | 66,000.00 | 63,500.00 | 64,700.00 | 64,700.00 | 18,090 |
| 2026-09-02 | 66,000.00 | 66,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | 12,670 |
| 2026-09-01 | 65,900.00 | 67,300.00 | 65,700.00 | 66,400.00 | 66,400.00 | 10,149 |
| 2026-08-31 | 66,400.00 | 66,700.00 | 64,700.00 | 66,300.00 | 66,300.00 | 11,860 |
| 2026-08-28 | 63,300.00 | 66,800.00 | 62,800.00 | 66,500.00 | 66,500.00 | 20,194 |
| 2026-08-27 | 64,400.00 | 64,700.00 | 63,300.00 | 63,300.00 | 63,300.00 | 7,809 |
| 2026-08-26 | 62,400.00 | 64,700.00 | 62,400.00 | 64,400.00 | 64,400.00 | 14,855 |
| 2026-08-25 | 61,600.00 | 62,400.00 | 60,900.00 | 62,200.00 | 62,200.00 | 6,598 |
| 2026-08-24 | 61,400.00 | 62,300.00 | 60,400.00 | 62,100.00 | 62,100.00 | 6,053 |
| 2026-08-21 | 62,000.00 | 62,000.00 | 60,100.00 | 61,300.00 | 61,300.00 | 16,833 |
| 2026-08-20 | 62,800.00 | 63,300.00 | 61,600.00 | 62,000.00 | 62,000.00 | 14,636 |
| 2026-08-19 | 62,400.00 | 62,700.00 | 61,200.00 | 62,200.00 | 62,200.00 | 7,681 |
| 2026-08-18 | 64,200.00 | 64,200.00 | 62,700.00 | 63,400.00 | 63,400.00 | 13,294 |
| 2026-08-14 | 63,500.00 | 64,200.00 | 63,000.00 | 63,900.00 | 63,900.00 | 11,561 |
| 2026-08-13 | 63,900.00 | 64,600.00 | 63,100.00 | 63,400.00 | 63,400.00 | 10,386 |
| 2026-08-12 | 65,100.00 | 65,100.00 | 63,700.00 | 63,800.00 | 63,800.00 | 15,050 |
| 2026-08-11 | 64,100.00 | 65,100.00 | 63,800.00 | 65,000.00 | 65,000.00 | 9,991 |
| 2026-08-10 | 62,600.00 | 64,400.00 | 62,600.00 | 64,400.00 | 64,400.00 | 14,307 |
| 2026-08-07 | 62,200.00 | 62,500.00 | 61,100.00 | 61,800.00 | 61,800.00 | 7,035 |
| 2026-08-06 | 61,700.00 | 62,100.00 | 60,800.00 | 61,900.00 | 61,900.00 | 6,759 |
| 2026-08-05 | 61,300.00 | 61,800.00 | 60,900.00 | 61,700.00 | 61,700.00 | 10,507 |
| 2026-08-04 | 58,800.00 | 60,900.00 | 58,800.00 | 60,200.00 | 60,200.00 | 7,482 |
| 2026-08-03 | 60,000.00 | 60,400.00 | 58,400.00 | 58,900.00 | 58,900.00 | 14,470 |
| 2026-07-31 | 60,100.00 | 60,300.00 | 58,200.00 | 60,300.00 | 60,300.00 | 18,457 |
| 2026-07-30 | 56,000.00 | 59,900.00 | 56,000.00 | 58,500.00 | 58,500.00 | 20,745 |
| 2026-07-29 | 59,700.00 | 60,600.00 | 55,800.00 | 57,600.00 | 57,600.00 | 24,884 |
| 2026-07-28 | 61,500.00 | 62,400.00 | 58,800.00 | 59,700.00 | 59,700.00 | 18,058 |
| 2026-07-27 | 63,100.00 | 65,200.00 | 62,100.00 | 62,400.00 | 62,400.00 | 15,119 |
| 2026-07-24 | 62,200.00 | 64,000.00 | 61,400.00 | 62,600.00 | 62,600.00 | 15,146 |
| 2026-07-23 | 60,000.00 | 62,200.00 | 59,700.00 | 62,000.00 | 62,000.00 | 23,258 |
| 2026-07-22 | 60,800.00 | 62,700.00 | 59,000.00 | 59,000.00 | 59,000.00 | 22,827 |
| 2026-07-21 | 60,400.00 | 60,700.00 | 58,800.00 | 60,100.00 | 60,100.00 | 11,819 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,699.9994 KRW |
| 2020-12-29 | 1,399.9995 KRW |
| 2019-12-27 | 1,199.9995 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.