UNID Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 75,500.00 | 76,000.00 | 74,300.00 | 74,900.00 | 73,116.67 | 12,422 |
| 2025-10-22 | 73,500.00 | 75,500.00 | 73,200.00 | 75,500.00 | 73,702.38 | 20,889 |
| 2025-10-21 | 75,500.00 | 75,500.00 | 73,300.00 | 73,900.00 | 72,140.48 | 32,877 |
| 2025-10-20 | 75,800.00 | 75,800.00 | 73,500.00 | 74,800.00 | 73,019.05 | 23,513 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,699.9994 KRW |
| 2020-12-29 | 1,399.9995 KRW |
| 2019-12-27 | 1,199.9995 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.