Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 19,420.00 | 19,520.00 | 19,350.00 | 19,380.00 | 18,567.92 | 849,023 |
| 2024-07-24 | 19,260.00 | 19,480.00 | 19,250.00 | 19,350.00 | 18,539.18 | 659,995 |
| 2024-07-23 | 19,530.00 | 19,610.00 | 19,320.00 | 19,320.00 | 18,510.43 | 925,398 |
| 2024-07-22 | 19,730.00 | 19,730.00 | 19,500.00 | 19,520.00 | 18,702.05 | 986,049 |
| 2024-07-19 | 19,570.00 | 19,800.00 | 19,540.00 | 19,720.00 | 18,893.67 | 1,047,139 |
| 2024-07-18 | 20,050.00 | 20,400.00 | 19,550.00 | 19,610.00 | 18,788.28 | 3,633,959 |
| 2024-07-17 | 19,600.00 | 19,720.00 | 19,560.00 | 19,580.00 | 18,759.54 | 1,102,357 |
| 2024-07-16 | 19,650.00 | 19,800.00 | 19,470.00 | 19,590.00 | 18,769.12 | 827,168 |
| 2024-07-15 | 19,860.00 | 19,950.00 | 19,620.00 | 19,620.00 | 18,797.86 | 1,149,661 |
| 2024-07-12 | 19,820.00 | 20,300.00 | 19,660.00 | 19,760.00 | 18,932.00 | 2,038,482 |
| 2024-07-11 | 19,800.00 | 19,860.00 | 19,570.00 | 19,830.00 | 18,999.06 | 1,304,530 |
| 2024-07-10 | 19,920.00 | 19,920.00 | 19,640.00 | 19,670.00 | 18,845.77 | 1,075,212 |
| 2024-07-09 | 19,850.00 | 19,950.00 | 19,700.00 | 19,830.00 | 18,999.06 | 1,141,861 |
| 2024-07-08 | 19,510.00 | 19,890.00 | 19,460.00 | 19,800.00 | 18,970.32 | 1,637,506 |
| 2024-07-05 | 19,320.00 | 19,600.00 | 19,310.00 | 19,510.00 | 18,692.47 | 1,512,491 |
| 2024-07-04 | 19,270.00 | 19,350.00 | 19,220.00 | 19,340.00 | 18,529.60 | 664,020 |
| 2024-07-03 | 19,300.00 | 19,310.00 | 19,200.00 | 19,210.00 | 18,405.04 | 847,614 |
| 2024-07-02 | 19,410.00 | 19,520.00 | 19,170.00 | 19,250.00 | 18,443.37 | 1,578,112 |
| 2024-07-01 | 19,540.00 | 19,610.00 | 19,410.00 | 19,530.00 | 18,711.63 | 829,499 |
| 2024-06-28 | 19,370.00 | 19,640.00 | 19,360.00 | 19,570.00 | 18,749.96 | 1,216,772 |
| 2024-06-27 | 19,230.00 | 19,590.00 | 19,210.00 | 19,300.00 | 18,491.27 | 1,185,950 |
| 2024-06-26 | 19,300.00 | 19,390.00 | 19,180.00 | 19,370.00 | 18,558.34 | 1,064,026 |
| 2024-06-25 | 19,420.00 | 19,500.00 | 19,270.00 | 19,350.00 | 18,539.18 | 884,995 |
| 2024-06-24 | 19,320.00 | 19,380.00 | 19,140.00 | 19,350.00 | 18,539.18 | 1,286,065 |
| 2024-06-21 | 20,000.00 | 20,100.00 | 19,100.00 | 19,280.00 | 18,472.11 | 4,201,870 |
| 2024-06-20 | 20,100.00 | 20,200.00 | 19,980.00 | 20,100.00 | 19,257.75 | 1,070,108 |
| 2024-06-19 | 19,880.00 | 20,150.00 | 19,850.00 | 20,100.00 | 19,257.75 | 1,444,501 |
| 2024-06-18 | 19,760.00 | 19,930.00 | 19,720.00 | 19,840.00 | 19,008.64 | 1,600,534 |
| 2024-06-17 | 19,820.00 | 19,950.00 | 19,700.00 | 19,740.00 | 18,912.83 | 1,265,562 |
| 2024-06-14 | 19,700.00 | 19,860.00 | 19,610.00 | 19,740.00 | 18,912.83 | 1,823,734 |
| 2024-06-13 | 19,840.00 | 20,100.00 | 19,660.00 | 19,660.00 | 18,836.19 | 2,669,576 |
| 2024-06-12 | 19,750.00 | 19,880.00 | 19,650.00 | 19,830.00 | 18,999.06 | 1,277,670 |
| 2024-06-11 | 19,910.00 | 20,350.00 | 19,720.00 | 19,800.00 | 18,970.32 | 1,445,810 |
| 2024-06-10 | 19,840.00 | 19,930.00 | 19,560.00 | 19,760.00 | 18,932.00 | 1,677,932 |
| 2024-06-07 | 20,100.00 | 20,350.00 | 19,900.00 | 19,990.00 | 19,152.36 | 1,363,862 |
| 2024-06-05 | 20,050.00 | 20,250.00 | 19,950.00 | 20,150.00 | 19,305.65 | 1,335,847 |
| 2024-06-04 | 20,350.00 | 20,350.00 | 19,830.00 | 20,000.00 | 19,161.94 | 2,413,157 |
| 2024-06-03 | 19,640.00 | 20,800.00 | 19,590.00 | 20,300.00 | 19,449.37 | 5,380,353 |
| 2024-05-31 | 19,250.00 | 19,550.00 | 19,130.00 | 19,450.00 | 18,634.99 | 1,948,723 |
| 2024-05-30 | 19,460.00 | 19,600.00 | 19,010.00 | 19,070.00 | 18,270.91 | 1,857,424 |
| 2024-05-29 | 19,720.00 | 19,850.00 | 19,490.00 | 19,580.00 | 18,759.54 | 1,709,809 |
| 2024-05-28 | 19,860.00 | 19,940.00 | 19,750.00 | 19,800.00 | 18,970.32 | 951,042 |
| 2024-05-27 | 19,710.00 | 19,990.00 | 19,710.00 | 19,800.00 | 18,970.32 | 1,310,078 |
| 2024-05-24 | 19,810.00 | 19,880.00 | 19,650.00 | 19,660.00 | 18,836.19 | 1,590,476 |
| 2024-05-23 | 20,050.00 | 20,300.00 | 19,960.00 | 19,990.00 | 19,152.36 | 1,515,224 |
| 2024-05-22 | 20,050.00 | 20,250.00 | 19,950.00 | 20,100.00 | 19,257.75 | 1,431,445 |
| 2024-05-21 | 19,970.00 | 20,100.00 | 19,760.00 | 19,990.00 | 19,152.36 | 1,573,442 |
| 2024-05-20 | 19,930.00 | 20,150.00 | 19,870.00 | 20,000.00 | 19,161.94 | 1,453,490 |
| 2024-05-17 | 19,640.00 | 19,880.00 | 19,640.00 | 19,800.00 | 18,970.32 | 1,401,898 |
| 2024-05-16 | 19,840.00 | 20,100.00 | 19,610.00 | 19,630.00 | 18,807.44 | 3,125,549 |
| 2024-05-14 | 19,420.00 | 19,790.00 | 19,390.00 | 19,690.00 | 18,864.93 | 2,669,709 |
| 2024-05-13 | 20,600.00 | 20,650.00 | 19,320.00 | 19,380.00 | 18,567.92 | 9,401,650 |
| 2024-05-10 | 22,150.00 | 22,850.00 | 20,250.00 | 20,600.00 | 19,736.80 | 7,861,913 |
| 2024-05-09 | 21,650.00 | 22,600.00 | 21,650.00 | 21,800.00 | 20,886.51 | 3,064,229 |
| 2024-05-08 | 21,850.00 | 21,950.00 | 21,450.00 | 21,500.00 | 20,599.08 | 1,157,969 |
| 2024-05-07 | 21,450.00 | 21,950.00 | 21,350.00 | 21,850.00 | 20,934.42 | 1,366,953 |
| 2024-05-03 | 21,350.00 | 21,400.00 | 21,150.00 | 21,250.00 | 20,359.56 | 686,049 |
| 2024-05-02 | 21,200.00 | 21,700.00 | 21,000.00 | 21,350.00 | 20,455.37 | 1,262,306 |
| 2024-04-30 | 21,200.00 | 21,450.00 | 20,900.00 | 21,150.00 | 20,263.75 | 1,506,317 |
| 2024-04-29 | 21,250.00 | 21,500.00 | 20,950.00 | 21,300.00 | 20,407.47 | 1,126,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.