Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28,400.00 | 29,250.00 | 28,200.00 | 29,100.00 | 29,100.00 | 760,353 |
| 2026-10-16 | 28,250.00 | 29,300.00 | 28,100.00 | 28,600.00 | 28,600.00 | 987,689 |
| 2026-10-15 | 28,650.00 | 28,700.00 | 28,000.00 | 28,450.00 | 28,450.00 | 1,045,719 |
| 2026-10-14 | 28,750.00 | 29,500.00 | 28,750.00 | 29,150.00 | 29,150.00 | 942,122 |
| 2026-10-13 | 27,850.00 | 29,200.00 | 27,800.00 | 29,150.00 | 29,150.00 | 1,383,379 |
| 2026-10-12 | 28,850.00 | 28,900.00 | 28,050.00 | 28,550.00 | 28,550.00 | 1,139,707 |
| 2026-10-08 | 29,900.00 | 29,950.00 | 29,000.00 | 29,100.00 | 29,100.00 | 1,552,044 |
| 2026-10-07 | 30,550.00 | 30,550.00 | 29,900.00 | 30,050.00 | 30,050.00 | 888,594 |
| 2026-10-06 | 30,150.00 | 30,300.00 | 29,950.00 | 30,300.00 | 30,300.00 | 911,565 |
| 2026-10-02 | 30,200.00 | 30,250.00 | 29,800.00 | 30,050.00 | 30,050.00 | 647,691 |
| 2026-10-01 | 30,150.00 | 30,350.00 | 29,950.00 | 30,150.00 | 30,150.00 | 667,493 |
| 2026-09-30 | 30,150.00 | 30,450.00 | 29,950.00 | 29,950.00 | 29,950.00 | 829,531 |
| 2026-09-29 | 30,300.00 | 30,450.00 | 29,900.00 | 30,100.00 | 30,100.00 | 1,329,449 |
| 2026-09-28 | 30,350.00 | 30,900.00 | 30,000.00 | 30,700.00 | 30,700.00 | 1,157,052 |
| 2026-09-23 | 30,950.00 | 30,950.00 | 30,150.00 | 30,250.00 | 30,250.00 | 1,512,317 |
| 2026-09-22 | 30,950.00 | 31,200.00 | 30,750.00 | 30,850.00 | 30,850.00 | 1,159,569 |
| 2026-09-21 | 30,900.00 | 31,050.00 | 30,600.00 | 30,850.00 | 30,850.00 | 814,274 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.