Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28,400.00 | 29,250.00 | 28,200.00 | 29,100.00 | 29,100.00 | 760,353 |
| 2026-10-16 | 28,250.00 | 29,300.00 | 28,100.00 | 28,600.00 | 28,600.00 | 987,689 |
| 2026-10-15 | 28,650.00 | 28,700.00 | 28,000.00 | 28,450.00 | 28,450.00 | 1,045,719 |
| 2026-10-14 | 28,750.00 | 29,500.00 | 28,750.00 | 29,150.00 | 29,150.00 | 942,122 |
| 2026-10-13 | 27,850.00 | 29,200.00 | 27,800.00 | 29,150.00 | 29,150.00 | 1,383,379 |
| 2026-10-12 | 28,850.00 | 28,900.00 | 28,050.00 | 28,550.00 | 28,550.00 | 1,139,707 |
| 2026-10-08 | 29,900.00 | 29,950.00 | 29,000.00 | 29,100.00 | 29,100.00 | 1,552,044 |
| 2026-10-07 | 30,550.00 | 30,550.00 | 29,900.00 | 30,050.00 | 30,050.00 | 888,594 |
| 2026-10-06 | 30,150.00 | 30,300.00 | 29,950.00 | 30,300.00 | 30,300.00 | 911,565 |
| 2026-10-02 | 30,200.00 | 30,250.00 | 29,800.00 | 30,050.00 | 30,050.00 | 647,691 |
| 2026-10-01 | 30,150.00 | 30,350.00 | 29,950.00 | 30,150.00 | 30,150.00 | 667,493 |
| 2026-09-30 | 30,150.00 | 30,450.00 | 29,950.00 | 29,950.00 | 29,950.00 | 829,531 |
| 2026-09-29 | 30,300.00 | 30,450.00 | 29,900.00 | 30,100.00 | 30,100.00 | 1,329,449 |
| 2026-09-28 | 30,350.00 | 30,900.00 | 30,000.00 | 30,700.00 | 30,700.00 | 1,157,052 |
| 2026-09-23 | 30,950.00 | 30,950.00 | 30,150.00 | 30,250.00 | 30,250.00 | 1,512,317 |
| 2026-09-22 | 30,950.00 | 31,200.00 | 30,750.00 | 30,850.00 | 30,850.00 | 1,159,569 |
| 2026-09-21 | 30,900.00 | 31,050.00 | 30,600.00 | 30,850.00 | 30,850.00 | 814,274 |
| 2026-09-18 | 31,500.00 | 31,500.00 | 30,750.00 | 30,750.00 | 30,750.00 | 1,520,287 |
| 2026-09-17 | 31,050.00 | 31,250.00 | 30,800.00 | 31,000.00 | 31,000.00 | 791,394 |
| 2026-09-16 | 31,500.00 | 31,550.00 | 30,800.00 | 30,850.00 | 30,850.00 | 1,086,522 |
| 2026-09-15 | 31,600.00 | 31,650.00 | 31,100.00 | 31,350.00 | 31,350.00 | 1,232,101 |
| 2026-09-14 | 32,650.00 | 32,700.00 | 31,650.00 | 31,950.00 | 31,950.00 | 1,375,136 |
| 2026-09-11 | 32,400.00 | 33,800.00 | 32,250.00 | 33,100.00 | 33,100.00 | 1,673,764 |
| 2026-09-10 | 33,100.00 | 33,250.00 | 32,450.00 | 32,750.00 | 32,750.00 | 2,281,555 |
| 2026-09-09 | 34,450.00 | 35,325.00 | 33,550.00 | 33,750.00 | 33,750.00 | 2,612,403 |
| 2026-09-08 | 33,700.00 | 34,800.00 | 33,450.00 | 34,100.00 | 34,100.00 | 3,536,667 |
| 2026-09-07 | 32,350.00 | 32,900.00 | 31,800.00 | 32,750.00 | 32,750.00 | 1,388,073 |
| 2026-09-04 | 32,650.00 | 32,700.00 | 31,950.00 | 32,150.00 | 32,150.00 | 860,534 |
| 2026-09-03 | 31,700.00 | 32,950.00 | 31,300.00 | 32,450.00 | 32,450.00 | 2,547,845 |
| 2026-09-02 | 31,650.00 | 31,850.00 | 31,150.00 | 31,250.00 | 31,250.00 | 877,338 |
| 2026-09-01 | 31,950.00 | 32,500.00 | 31,850.00 | 32,350.00 | 32,350.00 | 852,247 |
| 2026-08-31 | 32,000.00 | 32,050.00 | 31,250.00 | 31,900.00 | 31,900.00 | 1,363,559 |
| 2026-08-28 | 33,500.00 | 33,550.00 | 32,400.00 | 32,550.00 | 32,550.00 | 1,995,015 |
| 2026-08-27 | 34,000.00 | 34,500.00 | 33,150.00 | 33,950.00 | 33,950.00 | 2,472,038 |
| 2026-08-26 | 33,400.00 | 36,400.00 | 33,050.00 | 34,800.00 | 34,800.00 | 5,693,316 |
| 2026-08-25 | 32,150.00 | 33,200.00 | 31,400.00 | 32,700.00 | 32,700.00 | 2,523,109 |
| 2026-08-24 | 31,750.00 | 31,750.00 | 31,100.00 | 31,500.00 | 31,500.00 | 1,075,780 |
| 2026-08-21 | 31,450.00 | 31,800.00 | 31,000.00 | 31,750.00 | 31,750.00 | 833,434 |
| 2026-08-20 | 31,250.00 | 32,200.00 | 31,150.00 | 31,800.00 | 31,800.00 | 1,292,527 |
| 2026-08-19 | 31,800.00 | 31,850.00 | 30,400.00 | 30,850.00 | 30,850.00 | 2,264,480 |
| 2026-08-18 | 33,100.00 | 33,200.00 | 32,200.00 | 32,600.00 | 32,600.00 | 1,276,268 |
| 2026-08-14 | 33,200.00 | 33,350.00 | 32,850.00 | 33,250.00 | 33,250.00 | 1,652,497 |
| 2026-08-13 | 34,350.00 | 34,650.00 | 32,800.00 | 33,100.00 | 33,100.00 | 5,967,560 |
| 2026-08-12 | 35,450.00 | 36,200.00 | 35,300.00 | 35,450.00 | 35,450.00 | 1,325,199 |
| 2026-08-11 | 35,400.00 | 35,600.00 | 34,900.00 | 35,200.00 | 35,200.00 | 1,030,128 |
| 2026-08-10 | 35,650.00 | 36,050.00 | 35,350.00 | 35,700.00 | 35,700.00 | 815,056 |
| 2026-08-07 | 35,600.00 | 35,750.00 | 34,900.00 | 35,600.00 | 35,600.00 | 864,179 |
| 2026-08-06 | 35,950.00 | 36,050.00 | 35,300.00 | 35,950.00 | 35,950.00 | 939,654 |
| 2026-08-05 | 36,200.00 | 36,500.00 | 35,650.00 | 35,700.00 | 35,700.00 | 1,083,486 |
| 2026-08-04 | 34,850.00 | 35,900.00 | 34,800.00 | 35,150.00 | 35,150.00 | 1,276,750 |
| 2026-08-03 | 34,550.00 | 34,950.00 | 33,650.00 | 34,500.00 | 34,500.00 | 1,146,002 |
| 2026-07-31 | 34,000.00 | 35,150.00 | 33,700.00 | 34,800.00 | 34,800.00 | 1,777,947 |
| 2026-07-30 | 32,500.00 | 34,250.00 | 32,500.00 | 33,050.00 | 33,050.00 | 1,826,812 |
| 2026-07-29 | 33,800.00 | 34,750.00 | 32,150.00 | 33,100.00 | 33,100.00 | 3,040,315 |
| 2026-07-28 | 35,650.00 | 35,800.00 | 33,150.00 | 33,650.00 | 33,650.00 | 1,447,961 |
| 2026-07-27 | 36,050.00 | 36,500.00 | 35,350.00 | 36,200.00 | 36,200.00 | 981,381 |
| 2026-07-24 | 34,900.00 | 36,500.00 | 34,900.00 | 35,400.00 | 35,400.00 | 1,410,288 |
| 2026-07-23 | 34,200.00 | 35,600.00 | 34,200.00 | 35,600.00 | 35,600.00 | 1,644,126 |
| 2026-07-22 | 34,100.00 | 34,900.00 | 33,700.00 | 33,900.00 | 33,900.00 | 1,396,038 |
| 2026-07-21 | 32,550.00 | 34,300.00 | 32,000.00 | 33,700.00 | 33,700.00 | 1,327,594 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.