Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21,000.00 | 21,100.00 | 20,850.00 | 21,050.00 | 20,167.94 | 714,395 |
| 2024-04-25 | 20,900.00 | 21,100.00 | 20,850.00 | 20,900.00 | 20,024.23 | 776,057 |
| 2024-04-24 | 21,250.00 | 21,300.00 | 20,750.00 | 20,900.00 | 20,024.23 | 1,846,646 |
| 2024-04-23 | 20,850.00 | 21,650.00 | 20,750.00 | 21,450.00 | 20,551.18 | 1,940,506 |
| 2024-04-22 | 20,350.00 | 21,100.00 | 20,350.00 | 20,900.00 | 20,024.23 | 1,728,574 |
| 2024-04-19 | 20,150.00 | 20,350.00 | 19,760.00 | 20,150.00 | 19,305.65 | 1,759,643 |
| 2024-04-18 | 20,050.00 | 20,850.00 | 20,050.00 | 20,400.00 | 19,545.18 | 1,875,760 |
| 2024-04-17 | 20,600.00 | 20,650.00 | 19,760.00 | 19,770.00 | 18,941.58 | 2,320,298 |
| 2024-04-16 | 20,850.00 | 21,350.00 | 20,250.00 | 20,450.00 | 19,593.08 | 1,820,396 |
| 2024-04-15 | 20,000.00 | 21,000.00 | 20,000.00 | 20,900.00 | 20,024.23 | 2,432,691 |
| 2024-04-12 | 21,250.00 | 21,250.00 | 20,100.00 | 20,200.00 | 19,353.56 | 4,156,035 |
| 2024-04-11 | 21,900.00 | 22,500.00 | 21,150.00 | 21,300.00 | 20,407.47 | 3,400,061 |
| 2024-04-09 | 22,250.00 | 22,500.00 | 22,000.00 | 22,150.00 | 21,221.85 | 1,491,157 |
| 2024-04-08 | 21,700.00 | 22,500.00 | 21,450.00 | 22,250.00 | 21,317.66 | 2,365,677 |
| 2024-04-05 | 21,500.00 | 21,850.00 | 21,400.00 | 21,600.00 | 20,694.89 | 962,461 |
| 2024-04-04 | 21,550.00 | 22,100.00 | 21,450.00 | 21,750.00 | 20,838.61 | 2,141,669 |
| 2024-04-03 | 21,450.00 | 21,550.00 | 21,100.00 | 21,350.00 | 20,455.37 | 1,534,977 |
| 2024-04-02 | 21,850.00 | 21,950.00 | 21,400.00 | 21,550.00 | 20,646.99 | 1,978,925 |
| 2024-04-01 | 22,000.00 | 22,150.00 | 21,750.00 | 22,100.00 | 21,173.94 | 1,005,932 |
| 2024-03-29 | 22,350.00 | 22,400.00 | 21,900.00 | 22,000.00 | 21,078.13 | 1,191,176 |
| 2024-03-28 | 22,350.00 | 22,400.00 | 22,000.00 | 22,100.00 | 21,173.94 | 1,124,920 |
| 2024-03-27 | 21,900.00 | 22,250.00 | 21,800.00 | 22,150.00 | 21,221.85 | 1,368,013 |
| 2024-03-26 | 22,450.00 | 22,700.00 | 21,700.00 | 22,100.00 | 21,173.94 | 2,879,390 |
| 2024-03-25 | 22,800.00 | 22,900.00 | 21,850.00 | 22,350.00 | 21,413.47 | 2,966,690 |
| 2024-03-22 | 22,750.00 | 23,300.00 | 22,700.00 | 22,800.00 | 21,844.61 | 1,440,910 |
| 2024-03-21 | 22,500.00 | 23,100.00 | 22,500.00 | 22,850.00 | 21,892.52 | 2,693,244 |
| 2024-03-20 | 22,450.00 | 22,700.00 | 21,850.00 | 22,300.00 | 21,365.56 | 3,103,981 |
| 2024-03-19 | 24,000.00 | 24,050.00 | 22,150.00 | 22,400.00 | 21,461.37 | 6,428,557 |
| 2024-03-18 | 24,850.00 | 24,900.00 | 24,100.00 | 24,300.00 | 23,281.76 | 2,335,423 |
| 2024-03-15 | 24,850.00 | 25,250.00 | 24,600.00 | 24,850.00 | 23,808.71 | 2,905,291 |
| 2024-03-14 | 24,150.00 | 25,450.00 | 24,100.00 | 24,800.00 | 23,760.81 | 6,392,314 |
| 2024-03-13 | 23,850.00 | 24,200.00 | 23,350.00 | 24,000.00 | 22,994.33 | 2,056,972 |
| 2024-03-12 | 24,000.00 | 24,050.00 | 23,250.00 | 23,750.00 | 22,754.80 | 1,686,518 |
| 2024-03-11 | 24,000.00 | 24,100.00 | 23,550.00 | 24,000.00 | 22,994.33 | 1,517,672 |
| 2024-03-08 | 24,300.00 | 24,350.00 | 23,200.00 | 24,000.00 | 22,994.33 | 3,269,503 |
| 2024-03-07 | 24,800.00 | 24,800.00 | 24,050.00 | 24,200.00 | 23,185.95 | 1,827,533 |
| 2024-03-06 | 24,250.00 | 25,000.00 | 24,250.00 | 24,650.00 | 23,617.09 | 2,543,960 |
| 2024-03-05 | 24,600.00 | 24,650.00 | 24,100.00 | 24,450.00 | 23,425.47 | 2,130,723 |
| 2024-03-04 | 24,800.00 | 24,850.00 | 24,300.00 | 24,750.00 | 23,712.90 | 2,841,632 |
| 2024-02-29 | 24,550.00 | 25,100.00 | 24,450.00 | 24,800.00 | 23,760.81 | 3,281,702 |
| 2024-02-28 | 24,050.00 | 24,900.00 | 23,600.00 | 24,500.00 | 23,473.38 | 4,041,469 |
| 2024-02-27 | 24,550.00 | 24,800.00 | 24,100.00 | 24,200.00 | 23,185.95 | 3,338,323 |
| 2024-02-26 | 24,100.00 | 24,950.00 | 22,800.00 | 24,850.00 | 23,808.71 | 11,931,110 |
| 2024-02-23 | 23,150.00 | 23,850.00 | 22,950.00 | 23,550.00 | 22,563.18 | 4,262,887 |
| 2024-02-22 | 22,850.00 | 23,350.00 | 22,650.00 | 23,050.00 | 22,084.14 | 2,411,195 |
| 2024-02-21 | 23,150.00 | 23,400.00 | 22,750.00 | 22,900.00 | 21,940.42 | 2,309,678 |
| 2024-02-20 | 23,300.00 | 23,950.00 | 22,550.00 | 23,400.00 | 22,419.47 | 5,797,991 |
| 2024-02-19 | 21,700.00 | 23,350.00 | 21,550.00 | 23,200.00 | 22,227.85 | 10,791,540 |
| 2024-02-16 | 20,750.00 | 21,350.00 | 20,700.00 | 21,100.00 | 20,215.85 | 1,271,429 |
| 2024-02-15 | 21,250.00 | 21,300.00 | 20,700.00 | 20,700.00 | 19,832.61 | 1,161,158 |
| 2024-02-14 | 21,000.00 | 21,700.00 | 20,900.00 | 21,100.00 | 20,215.85 | 2,195,133 |
| 2024-02-13 | 20,550.00 | 21,350.00 | 20,550.00 | 21,300.00 | 20,407.47 | 2,520,800 |
| 2024-02-08 | 20,850.00 | 20,950.00 | 20,400.00 | 20,400.00 | 19,545.18 | 1,591,986 |
| 2024-02-07 | 20,550.00 | 20,900.00 | 20,400.00 | 20,850.00 | 19,976.32 | 1,753,630 |
| 2024-02-06 | 20,100.00 | 20,500.00 | 20,000.00 | 20,400.00 | 19,545.18 | 1,073,152 |
| 2024-02-05 | 20,400.00 | 20,400.00 | 19,910.00 | 20,200.00 | 19,353.56 | 1,313,690 |
| 2024-02-02 | 20,300.00 | 20,550.00 | 20,050.00 | 20,350.00 | 19,497.27 | 1,451,371 |
| 2024-02-01 | 19,720.00 | 20,550.00 | 19,660.00 | 20,400.00 | 19,545.18 | 3,649,060 |
| 2024-01-31 | 19,510.00 | 19,780.00 | 19,380.00 | 19,770.00 | 18,941.58 | 1,202,685 |
| 2024-01-30 | 19,870.00 | 19,880.00 | 19,400.00 | 19,600.00 | 18,778.70 | 1,661,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.