Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 19,230.00 | 19,970.00 | 19,140.00 | 19,920.00 | 19,085.29 | 3,183,607 |
| 2024-01-26 | 18,960.00 | 19,280.00 | 18,910.00 | 19,200.00 | 18,395.46 | 1,053,749 |
| 2024-01-25 | 18,390.00 | 19,160.00 | 18,280.00 | 19,160.00 | 18,357.14 | 1,987,949 |
| 2024-01-24 | 18,270.00 | 18,450.00 | 18,260.00 | 18,390.00 | 17,619.40 | 874,907 |
| 2024-01-23 | 18,560.00 | 18,570.00 | 18,140.00 | 18,270.00 | 17,504.43 | 973,471 |
| 2024-01-22 | 18,110.00 | 18,540.00 | 18,070.00 | 18,430.00 | 17,657.73 | 1,219,991 |
| 2024-01-19 | 18,750.00 | 18,760.00 | 17,970.00 | 18,030.00 | 17,274.49 | 3,019,410 |
| 2024-01-18 | 19,000.00 | 19,090.00 | 18,710.00 | 18,720.00 | 17,935.58 | 968,473 |
| 2024-01-17 | 19,200.00 | 19,390.00 | 18,980.00 | 18,980.00 | 18,184.68 | 1,470,742 |
| 2024-01-16 | 18,750.00 | 19,490.00 | 18,750.00 | 19,240.00 | 18,433.79 | 2,467,333 |
| 2024-01-15 | 18,730.00 | 18,900.00 | 18,660.00 | 18,690.00 | 17,906.83 | 561,589 |
| 2024-01-12 | 18,670.00 | 18,790.00 | 18,540.00 | 18,670.00 | 17,887.67 | 563,259 |
| 2024-01-11 | 19,030.00 | 19,060.00 | 18,640.00 | 18,640.00 | 17,858.93 | 880,855 |
| 2024-01-10 | 19,070.00 | 19,090.00 | 18,820.00 | 18,890.00 | 18,098.45 | 671,010 |
| 2024-01-09 | 18,750.00 | 19,240.00 | 18,720.00 | 19,140.00 | 18,337.98 | 1,753,456 |
| 2024-01-08 | 18,850.00 | 18,910.00 | 18,550.00 | 18,550.00 | 17,772.70 | 591,289 |
| 2024-01-05 | 18,800.00 | 18,930.00 | 18,640.00 | 18,840.00 | 18,050.55 | 583,559 |
| 2024-01-04 | 19,150.00 | 19,150.00 | 18,810.00 | 18,810.00 | 18,021.80 | 980,394 |
| 2024-01-03 | 18,800.00 | 19,450.00 | 18,740.00 | 19,250.00 | 18,443.37 | 2,051,242 |
| 2024-01-02 | 18,900.00 | 18,910.00 | 18,700.00 | 18,840.00 | 18,050.55 | 773,155 |
| 2023-12-28 | 18,650.00 | 18,900.00 | 18,540.00 | 18,900.00 | 18,108.03 | 1,096,951 |
| 2023-12-27 | 18,710.00 | 18,730.00 | 18,260.00 | 18,550.00 | 17,772.70 | 863,032 |
| 2023-12-26 | 18,900.00 | 18,910.00 | 18,590.00 | 18,710.00 | 17,925.99 | 761,233 |
| 2023-12-22 | 18,730.00 | 18,830.00 | 18,620.00 | 18,730.00 | 17,945.16 | 621,528 |
| 2023-12-21 | 18,610.00 | 18,740.00 | 18,500.00 | 18,710.00 | 17,925.99 | 802,903 |
| 2023-12-20 | 18,730.00 | 18,810.00 | 18,640.00 | 18,680.00 | 17,897.25 | 843,944 |
| 2023-12-19 | 19,060.00 | 19,200.00 | 18,520.00 | 18,630.00 | 17,849.35 | 1,634,899 |
| 2023-12-18 | 19,250.00 | 19,380.00 | 19,100.00 | 19,120.00 | 18,318.81 | 780,185 |
| 2023-12-15 | 19,300.00 | 19,440.00 | 19,210.00 | 19,330.00 | 18,520.01 | 1,050,262 |
| 2023-12-14 | 19,400.00 | 19,500.00 | 19,130.00 | 19,280.00 | 18,472.11 | 1,744,663 |
| 2023-12-13 | 19,390.00 | 19,500.00 | 19,110.00 | 19,190.00 | 18,385.88 | 778,451 |
| 2023-12-12 | 19,430.00 | 19,440.00 | 19,290.00 | 19,300.00 | 18,491.27 | 633,201 |
| 2023-12-11 | 19,300.00 | 19,430.00 | 19,090.00 | 19,380.00 | 18,567.92 | 857,461 |
| 2023-12-08 | 19,660.00 | 19,730.00 | 19,280.00 | 19,340.00 | 18,529.60 | 1,128,940 |
| 2023-12-07 | 19,250.00 | 19,750.00 | 19,230.00 | 19,650.00 | 18,826.61 | 2,458,852 |
| 2023-12-06 | 19,150.00 | 19,350.00 | 19,130.00 | 19,160.00 | 18,357.14 | 684,774 |
| 2023-12-05 | 19,100.00 | 19,280.00 | 19,030.00 | 19,170.00 | 18,366.72 | 924,833 |
| 2023-12-04 | 19,180.00 | 19,260.00 | 18,930.00 | 19,130.00 | 18,328.40 | 911,210 |
| 2023-12-01 | 18,820.00 | 19,190.00 | 18,740.00 | 19,080.00 | 18,280.49 | 1,357,487 |
| 2023-11-30 | 18,560.00 | 18,850.00 | 18,390.00 | 18,850.00 | 18,060.13 | 1,308,829 |
| 2023-11-29 | 18,850.00 | 19,120.00 | 18,540.00 | 18,570.00 | 17,791.86 | 1,114,295 |
| 2023-11-28 | 19,000.00 | 19,060.00 | 18,680.00 | 18,980.00 | 18,184.68 | 1,026,118 |
| 2023-11-27 | 18,860.00 | 19,060.00 | 18,820.00 | 19,000.00 | 18,203.84 | 1,398,986 |
| 2023-11-24 | 18,750.00 | 19,200.00 | 18,710.00 | 18,790.00 | 18,002.64 | 1,884,022 |
| 2023-11-23 | 18,050.00 | 18,830.00 | 18,050.00 | 18,750.00 | 17,964.32 | 2,855,487 |
| 2023-11-22 | 17,990.00 | 18,140.00 | 17,910.00 | 18,140.00 | 17,379.88 | 992,240 |
| 2023-11-21 | 17,790.00 | 18,010.00 | 17,740.00 | 17,950.00 | 17,197.84 | 978,874 |
| 2023-11-20 | 17,750.00 | 17,860.00 | 17,620.00 | 17,760.00 | 17,015.80 | 702,034 |
| 2023-11-17 | 17,810.00 | 18,040.00 | 17,670.00 | 17,780.00 | 17,034.96 | 1,479,460 |
| 2023-11-16 | 17,500.00 | 17,850.00 | 17,410.00 | 17,650.00 | 16,910.41 | 1,601,199 |
| 2023-11-15 | 17,580.00 | 17,650.00 | 17,350.00 | 17,480.00 | 16,747.54 | 1,445,325 |
| 2023-11-14 | 17,700.00 | 17,800.00 | 17,330.00 | 17,400.00 | 16,670.89 | 2,086,701 |
| 2023-11-13 | 17,110.00 | 18,190.00 | 16,760.00 | 17,870.00 | 17,121.19 | 4,877,863 |
| 2023-11-10 | 17,180.00 | 17,250.00 | 16,750.00 | 16,950.00 | 16,239.74 | 1,146,817 |
| 2023-11-09 | 17,900.00 | 17,990.00 | 17,150.00 | 17,190.00 | 16,469.69 | 2,290,944 |
| 2023-11-08 | 17,330.00 | 18,230.00 | 17,110.00 | 17,640.00 | 16,900.83 | 4,131,903 |
| 2023-11-07 | 16,960.00 | 17,380.00 | 16,800.00 | 17,240.00 | 16,517.59 | 1,563,916 |
| 2023-11-06 | 16,660.00 | 17,100.00 | 16,590.00 | 17,100.00 | 16,383.46 | 1,431,266 |
| 2023-11-03 | 16,320.00 | 16,580.00 | 16,210.00 | 16,460.00 | 15,770.28 | 968,025 |
| 2023-11-02 | 16,880.00 | 17,000.00 | 16,120.00 | 16,190.00 | 15,511.59 | 1,956,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.