Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 16,880.00 | 17,000.00 | 16,120.00 | 16,190.00 | 15,511.59 | 1,956,540 |
| 2023-11-01 | 16,920.00 | 16,960.00 | 16,710.00 | 16,770.00 | 16,067.29 | 589,018 |
| 2023-10-31 | 17,000.00 | 17,130.00 | 16,770.00 | 16,920.00 | 16,211.00 | 745,326 |
| 2023-10-30 | 16,620.00 | 17,000.00 | 16,570.00 | 16,920.00 | 16,211.00 | 718,884 |
| 2023-10-27 | 16,520.00 | 16,700.00 | 16,390.00 | 16,640.00 | 15,942.73 | 652,622 |
| 2023-10-26 | 16,440.00 | 16,510.00 | 16,270.00 | 16,370.00 | 15,684.05 | 875,934 |
| 2023-10-25 | 16,330.00 | 16,650.00 | 16,330.00 | 16,530.00 | 15,837.34 | 683,940 |
| 2023-10-24 | 16,440.00 | 16,480.00 | 16,030.00 | 16,320.00 | 15,636.14 | 1,182,941 |
| 2023-10-23 | 16,720.00 | 16,760.00 | 16,370.00 | 16,370.00 | 15,684.05 | 1,433,972 |
| 2023-10-20 | 16,820.00 | 16,890.00 | 16,710.00 | 16,720.00 | 16,019.38 | 1,095,176 |
| 2023-10-19 | 17,020.00 | 17,090.00 | 16,760.00 | 16,910.00 | 16,201.42 | 1,110,271 |
| 2023-10-18 | 17,210.00 | 17,270.00 | 17,100.00 | 17,110.00 | 16,393.04 | 634,381 |
| 2023-10-17 | 17,300.00 | 17,400.00 | 17,170.00 | 17,210.00 | 16,488.85 | 530,312 |
| 2023-10-16 | 17,440.00 | 17,520.00 | 17,170.00 | 17,190.00 | 16,469.69 | 1,135,084 |
| 2023-10-13 | 17,420.00 | 17,540.00 | 17,390.00 | 17,480.00 | 16,747.54 | 404,858 |
| 2023-10-12 | 17,780.00 | 17,780.00 | 17,450.00 | 17,510.00 | 16,776.28 | 1,095,862 |
| 2023-10-11 | 17,830.00 | 17,980.00 | 17,650.00 | 17,650.00 | 16,910.41 | 823,018 |
| 2023-10-10 | 17,560.00 | 18,060.00 | 17,540.00 | 17,640.00 | 16,900.83 | 1,118,011 |
| 2023-10-06 | 17,460.00 | 17,650.00 | 17,380.00 | 17,560.00 | 16,824.18 | 564,840 |
| 2023-10-05 | 17,410.00 | 17,720.00 | 17,350.00 | 17,380.00 | 16,651.73 | 976,345 |
| 2023-10-04 | 17,900.00 | 17,900.00 | 17,390.00 | 17,500.00 | 16,766.70 | 1,697,097 |
| 2023-09-27 | 17,850.00 | 18,110.00 | 17,810.00 | 18,020.00 | 17,264.91 | 757,383 |
| 2023-09-26 | 17,990.00 | 18,120.00 | 17,920.00 | 17,980.00 | 17,226.58 | 641,210 |
| 2023-09-25 | 18,000.00 | 18,210.00 | 17,990.00 | 18,100.00 | 17,341.56 | 615,176 |
| 2023-09-22 | 17,990.00 | 18,050.00 | 17,790.00 | 17,970.00 | 17,217.00 | 634,981 |
| 2023-09-21 | 18,250.00 | 18,340.00 | 18,020.00 | 18,020.00 | 17,264.91 | 728,944 |
| 2023-09-20 | 18,130.00 | 18,300.00 | 18,120.00 | 18,290.00 | 17,523.59 | 615,254 |
| 2023-09-19 | 18,090.00 | 18,210.00 | 18,050.00 | 18,060.00 | 17,303.23 | 563,253 |
| 2023-09-18 | 18,100.00 | 18,320.00 | 18,030.00 | 18,030.00 | 17,274.49 | 583,492 |
| 2023-09-15 | 18,200.00 | 18,230.00 | 18,030.00 | 18,140.00 | 17,379.88 | 811,452 |
| 2023-09-14 | 18,040.00 | 18,250.00 | 17,960.00 | 18,130.00 | 17,370.30 | 975,648 |
| 2023-09-13 | 17,850.00 | 18,060.00 | 17,850.00 | 17,930.00 | 17,178.68 | 636,200 |
| 2023-09-12 | 18,400.00 | 18,410.00 | 17,900.00 | 17,900.00 | 17,149.94 | 946,064 |
| 2023-09-11 | 18,420.00 | 18,440.00 | 18,190.00 | 18,240.00 | 17,475.69 | 758,725 |
| 2023-09-08 | 17,950.00 | 18,600.00 | 17,910.00 | 18,420.00 | 17,648.15 | 2,192,114 |
| 2023-09-07 | 17,800.00 | 17,820.00 | 17,710.00 | 17,810.00 | 17,063.71 | 689,905 |
| 2023-09-06 | 17,850.00 | 17,890.00 | 17,770.00 | 17,850.00 | 17,102.03 | 529,538 |
| 2023-09-05 | 17,860.00 | 17,950.00 | 17,820.00 | 17,860.00 | 17,111.61 | 400,215 |
| 2023-09-04 | 17,820.00 | 17,960.00 | 17,750.00 | 17,960.00 | 17,207.42 | 574,398 |
| 2023-09-01 | 17,820.00 | 17,980.00 | 17,810.00 | 17,820.00 | 17,073.29 | 828,175 |
| 2023-08-31 | 18,050.00 | 18,070.00 | 17,800.00 | 17,820.00 | 17,073.29 | 1,550,678 |
| 2023-08-30 | 18,120.00 | 18,170.00 | 18,000.00 | 18,090.00 | 17,331.97 | 674,809 |
| 2023-08-29 | 18,050.00 | 18,130.00 | 17,950.00 | 18,060.00 | 17,303.23 | 737,425 |
| 2023-08-28 | 18,000.00 | 18,150.00 | 17,910.00 | 18,030.00 | 17,274.49 | 637,626 |
| 2023-08-25 | 17,890.00 | 17,890.00 | 17,720.00 | 17,830.00 | 17,082.87 | 879,663 |
| 2023-08-24 | 18,160.00 | 18,200.00 | 17,980.00 | 18,000.00 | 17,245.75 | 683,636 |
| 2023-08-23 | 17,950.00 | 18,240.00 | 17,880.00 | 18,090.00 | 17,331.97 | 719,310 |
| 2023-08-22 | 17,830.00 | 18,050.00 | 17,820.00 | 17,950.00 | 17,197.84 | 650,647 |
| 2023-08-21 | 17,910.00 | 17,990.00 | 17,810.00 | 17,810.00 | 17,063.71 | 1,005,706 |
| 2023-08-18 | 18,060.00 | 18,090.00 | 17,940.00 | 17,940.00 | 17,188.26 | 1,276,480 |
| 2023-08-17 | 18,340.00 | 18,340.00 | 18,100.00 | 18,160.00 | 17,399.04 | 995,083 |
| 2023-08-16 | 18,590.00 | 18,590.00 | 18,310.00 | 18,340.00 | 17,571.50 | 1,151,276 |
| 2023-08-14 | 19,010.00 | 19,040.00 | 18,610.00 | 18,640.00 | 17,858.93 | 1,412,301 |
| 2023-08-11 | 19,090.00 | 19,230.00 | 18,930.00 | 18,960.00 | 18,165.52 | 925,840 |
| 2023-08-10 | 19,180.00 | 19,380.00 | 19,030.00 | 19,030.00 | 18,232.59 | 1,479,439 |
| 2023-08-09 | 19,460.00 | 19,510.00 | 18,960.00 | 19,370.00 | 18,558.34 | 1,316,582 |
| 2023-08-08 | 19,440.00 | 19,820.00 | 19,350.00 | 19,460.00 | 18,644.57 | 1,307,099 |
| 2023-08-07 | 19,350.00 | 19,440.00 | 19,210.00 | 19,280.00 | 18,472.11 | 858,959 |
| 2023-08-04 | 19,470.00 | 19,570.00 | 19,340.00 | 19,390.00 | 18,577.50 | 680,173 |
| 2023-08-03 | 19,420.00 | 19,590.00 | 19,210.00 | 19,480.00 | 18,663.73 | 980,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.