Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 19,460.00 | 19,700.00 | 19,310.00 | 19,350.00 | 18,539.18 | 1,107,182 |
| 2023-08-01 | 19,220.00 | 19,540.00 | 19,160.00 | 19,540.00 | 18,721.21 | 895,078 |
| 2023-07-31 | 19,440.00 | 19,530.00 | 19,210.00 | 19,210.00 | 18,405.04 | 887,217 |
| 2023-07-28 | 19,300.00 | 19,430.00 | 19,100.00 | 19,380.00 | 18,567.92 | 950,709 |
| 2023-07-27 | 19,150.00 | 19,590.00 | 18,950.00 | 19,500.00 | 18,682.89 | 1,251,925 |
| 2023-07-26 | 19,380.00 | 19,380.00 | 18,890.00 | 19,140.00 | 18,337.98 | 1,943,547 |
| 2023-07-25 | 19,440.00 | 19,650.00 | 19,350.00 | 19,390.00 | 18,577.50 | 971,347 |
| 2023-07-24 | 20,000.00 | 20,000.00 | 19,400.00 | 19,440.00 | 18,625.41 | 1,566,262 |
| 2023-07-21 | 20,300.00 | 20,450.00 | 19,990.00 | 20,050.00 | 19,209.84 | 809,856 |
| 2023-07-20 | 20,150.00 | 20,500.00 | 20,050.00 | 20,300.00 | 19,449.37 | 718,821 |
| 2023-07-19 | 20,450.00 | 20,450.00 | 20,050.00 | 20,200.00 | 19,353.56 | 945,718 |
| 2023-07-18 | 20,000.00 | 20,600.00 | 20,000.00 | 20,200.00 | 19,353.56 | 1,039,854 |
| 2023-07-17 | 20,250.00 | 20,500.00 | 19,940.00 | 19,990.00 | 19,152.36 | 930,821 |
| 2023-07-14 | 20,800.00 | 20,850.00 | 20,350.00 | 20,450.00 | 19,593.08 | 1,272,966 |
| 2023-07-13 | 20,200.00 | 20,850.00 | 20,150.00 | 20,700.00 | 19,832.61 | 2,442,703 |
| 2023-07-12 | 19,700.00 | 20,200.00 | 19,700.00 | 20,000.00 | 19,161.94 | 1,221,239 |
| 2023-07-11 | 19,590.00 | 19,850.00 | 19,520.00 | 19,680.00 | 18,855.35 | 1,120,829 |
| 2023-07-10 | 19,500.00 | 19,800.00 | 19,400.00 | 19,480.00 | 18,663.73 | 851,186 |
| 2023-07-07 | 19,850.00 | 20,050.00 | 19,430.00 | 19,490.00 | 18,673.31 | 1,632,376 |
| 2023-07-06 | 20,200.00 | 20,250.00 | 19,750.00 | 20,050.00 | 19,209.84 | 1,563,897 |
| 2023-07-05 | 20,600.00 | 20,600.00 | 20,100.00 | 20,250.00 | 19,401.46 | 1,067,559 |
| 2023-07-04 | 20,450.00 | 20,750.00 | 20,400.00 | 20,600.00 | 19,736.80 | 1,086,300 |
| 2023-07-03 | 20,550.00 | 20,700.00 | 20,000.00 | 20,650.00 | 19,784.70 | 1,602,240 |
| 2023-06-30 | 20,150.00 | 20,650.00 | 19,970.00 | 20,600.00 | 19,736.80 | 2,160,678 |
| 2023-06-29 | 19,670.00 | 20,300.00 | 19,640.00 | 20,050.00 | 19,209.84 | 2,028,187 |
| 2023-06-28 | 20,050.00 | 20,100.00 | 19,590.00 | 19,790.00 | 18,960.74 | 1,457,571 |
| 2023-06-27 | 19,100.00 | 20,100.00 | 19,060.00 | 19,980.00 | 19,142.78 | 4,990,826 |
| 2023-06-26 | 18,340.00 | 19,080.00 | 18,340.00 | 19,080.00 | 18,280.49 | 1,504,972 |
| 2023-06-23 | 18,510.00 | 18,520.00 | 18,270.00 | 18,310.00 | 17,542.76 | 712,226 |
| 2023-06-22 | 18,580.00 | 18,690.00 | 18,430.00 | 18,510.00 | 17,734.38 | 779,396 |
| 2023-06-21 | 18,760.00 | 18,790.00 | 18,370.00 | 18,580.00 | 17,801.44 | 1,162,813 |
| 2023-06-20 | 18,840.00 | 18,960.00 | 18,700.00 | 18,750.00 | 17,964.32 | 721,418 |
| 2023-06-19 | 18,870.00 | 19,070.00 | 18,820.00 | 18,860.00 | 18,069.71 | 753,798 |
| 2023-06-16 | 18,700.00 | 19,060.00 | 18,700.00 | 18,830.00 | 18,040.97 | 1,289,113 |
| 2023-06-15 | 18,680.00 | 18,830.00 | 18,560.00 | 18,580.00 | 17,801.44 | 979,610 |
| 2023-06-14 | 18,910.00 | 18,990.00 | 18,630.00 | 18,640.00 | 17,858.93 | 1,192,384 |
| 2023-06-13 | 19,080.00 | 19,080.00 | 18,900.00 | 18,990.00 | 18,194.26 | 860,795 |
| 2023-06-12 | 19,120.00 | 19,220.00 | 18,960.00 | 18,980.00 | 18,184.68 | 674,470 |
| 2023-06-09 | 19,370.00 | 19,560.00 | 19,080.00 | 19,080.00 | 18,280.49 | 1,361,383 |
| 2023-06-08 | 19,390.00 | 19,480.00 | 19,220.00 | 19,310.00 | 18,500.85 | 1,359,731 |
| 2023-06-07 | 19,630.00 | 19,750.00 | 19,250.00 | 19,290.00 | 18,481.69 | 1,250,630 |
| 2023-06-05 | 19,330.00 | 19,590.00 | 19,330.00 | 19,560.00 | 18,740.38 | 914,659 |
| 2023-06-02 | 19,380.00 | 19,530.00 | 19,150.00 | 19,330.00 | 18,520.01 | 1,086,226 |
| 2023-06-01 | 19,290.00 | 19,820.00 | 19,150.00 | 19,390.00 | 18,577.50 | 2,860,702 |
| 2023-05-31 | 18,510.00 | 19,190.00 | 18,510.00 | 19,080.00 | 18,280.49 | 3,124,543 |
| 2023-05-30 | 18,470.00 | 18,600.00 | 18,360.00 | 18,510.00 | 17,734.38 | 828,244 |
| 2023-05-26 | 18,330.00 | 18,600.00 | 18,310.00 | 18,470.00 | 17,696.05 | 722,115 |
| 2023-05-25 | 18,500.00 | 18,570.00 | 18,370.00 | 18,400.00 | 17,628.98 | 837,787 |
| 2023-05-24 | 18,590.00 | 18,630.00 | 18,500.00 | 18,570.00 | 17,791.86 | 703,516 |
| 2023-05-23 | 18,590.00 | 18,690.00 | 18,520.00 | 18,630.00 | 17,849.35 | 895,378 |
| 2023-05-22 | 18,340.00 | 18,550.00 | 18,270.00 | 18,470.00 | 17,696.05 | 838,628 |
| 2023-05-19 | 18,200.00 | 18,420.00 | 18,130.00 | 18,370.00 | 17,600.24 | 1,059,285 |
| 2023-05-18 | 18,430.00 | 18,490.00 | 18,130.00 | 18,160.00 | 17,399.04 | 1,641,486 |
| 2023-05-17 | 18,650.00 | 18,910.00 | 18,330.00 | 18,410.00 | 17,638.57 | 1,450,421 |
| 2023-05-16 | 19,120.00 | 19,230.00 | 18,650.00 | 18,680.00 | 17,897.25 | 1,844,472 |
| 2023-05-15 | 19,740.00 | 19,790.00 | 19,030.00 | 19,280.00 | 18,472.11 | 2,581,466 |
| 2023-05-12 | 19,410.00 | 19,840.00 | 19,090.00 | 19,700.00 | 18,874.51 | 2,842,757 |
| 2023-05-11 | 19,150.00 | 19,450.00 | 18,970.00 | 19,340.00 | 18,529.60 | 1,660,866 |
| 2023-05-10 | 19,240.00 | 19,430.00 | 19,140.00 | 19,240.00 | 18,433.79 | 1,547,703 |
| 2023-05-09 | 18,950.00 | 19,270.00 | 18,870.00 | 19,240.00 | 18,433.79 | 1,220,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.