Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 18,950.00 | 19,270.00 | 18,870.00 | 19,240.00 | 18,433.79 | 1,220,604 |
| 2023-05-08 | 19,030.00 | 19,160.00 | 18,950.00 | 19,010.00 | 18,213.42 | 1,017,062 |
| 2023-05-04 | 18,830.00 | 19,210.00 | 18,800.00 | 19,000.00 | 18,203.84 | 1,591,873 |
| 2023-05-03 | 19,060.00 | 19,340.00 | 18,800.00 | 18,830.00 | 18,040.97 | 1,289,941 |
| 2023-05-02 | 18,780.00 | 19,160.00 | 18,780.00 | 19,060.00 | 18,261.33 | 1,621,496 |
| 2023-04-28 | 18,610.00 | 18,810.00 | 18,560.00 | 18,680.00 | 17,897.25 | 1,136,666 |
| 2023-04-27 | 18,390.00 | 18,820.00 | 18,340.00 | 18,750.00 | 17,964.32 | 1,200,869 |
| 2023-04-26 | 18,560.00 | 18,610.00 | 18,300.00 | 18,420.00 | 17,648.15 | 1,077,341 |
| 2023-04-25 | 18,550.00 | 18,740.00 | 18,530.00 | 18,560.00 | 17,782.28 | 956,856 |
| 2023-04-24 | 19,020.00 | 19,080.00 | 18,600.00 | 18,630.00 | 17,849.35 | 1,065,517 |
| 2023-04-21 | 18,980.00 | 19,080.00 | 18,810.00 | 19,080.00 | 18,280.49 | 1,429,391 |
| 2023-04-20 | 18,720.00 | 19,120.00 | 18,600.00 | 18,940.00 | 18,146.36 | 1,657,599 |
| 2023-04-19 | 18,510.00 | 19,150.00 | 18,500.00 | 18,720.00 | 17,935.58 | 1,866,817 |
| 2023-04-18 | 18,720.00 | 18,880.00 | 18,410.00 | 18,490.00 | 17,715.21 | 1,633,749 |
| 2023-04-17 | 18,850.00 | 18,950.00 | 18,630.00 | 18,930.00 | 18,136.78 | 2,005,187 |
| 2023-04-14 | 18,500.00 | 18,930.00 | 18,500.00 | 18,730.00 | 17,945.16 | 1,299,105 |
| 2023-04-13 | 18,550.00 | 18,740.00 | 18,410.00 | 18,510.00 | 17,734.38 | 1,471,572 |
| 2023-04-12 | 18,210.00 | 18,720.00 | 18,180.00 | 18,650.00 | 17,868.51 | 1,463,897 |
| 2023-04-11 | 18,200.00 | 18,370.00 | 18,080.00 | 18,210.00 | 17,446.95 | 1,149,669 |
| 2023-04-10 | 18,060.00 | 18,210.00 | 17,960.00 | 18,080.00 | 17,322.39 | 889,834 |
| 2023-04-07 | 18,050.00 | 18,140.00 | 17,920.00 | 18,080.00 | 17,322.39 | 836,888 |
| 2023-04-06 | 18,050.00 | 18,280.00 | 17,980.00 | 18,130.00 | 17,370.30 | 1,306,351 |
| 2023-04-05 | 18,030.00 | 18,160.00 | 18,000.00 | 18,010.00 | 17,255.33 | 863,832 |
| 2023-04-04 | 17,890.00 | 18,050.00 | 17,870.00 | 18,030.00 | 17,274.49 | 802,843 |
| 2023-04-03 | 17,920.00 | 18,150.00 | 17,860.00 | 17,890.00 | 17,140.35 | 1,251,004 |
| 2023-03-31 | 18,920.00 | 19,010.00 | 17,910.00 | 18,010.00 | 17,255.33 | 4,292,915 |
| 2023-03-30 | 18,720.00 | 18,900.00 | 18,550.00 | 18,890.00 | 18,098.45 | 1,625,623 |
| 2023-03-29 | 18,410.00 | 18,860.00 | 18,410.00 | 18,670.00 | 17,887.67 | 2,242,697 |
| 2023-03-28 | 18,380.00 | 18,500.00 | 18,200.00 | 18,400.00 | 17,628.98 | 1,167,329 |
| 2023-03-27 | 18,000.00 | 18,450.00 | 17,740.00 | 18,380.00 | 17,609.82 | 1,643,311 |
| 2023-03-24 | 17,820.00 | 18,140.00 | 17,770.00 | 17,940.00 | 17,188.26 | 1,059,635 |
| 2023-03-23 | 17,760.00 | 18,090.00 | 17,680.00 | 17,920.00 | 17,169.10 | 952,416 |
| 2023-03-22 | 17,870.00 | 17,930.00 | 17,730.00 | 17,760.00 | 17,015.80 | 870,686 |
| 2023-03-21 | 18,280.00 | 18,280.00 | 17,810.00 | 17,830.00 | 17,082.87 | 1,304,030 |
| 2023-03-20 | 18,010.00 | 18,550.00 | 18,000.00 | 18,310.00 | 17,542.76 | 1,644,378 |
| 2023-03-17 | 17,320.00 | 18,090.00 | 17,310.00 | 17,950.00 | 17,197.84 | 1,981,922 |
| 2023-03-16 | 17,200.00 | 17,360.00 | 17,170.00 | 17,300.00 | 16,575.08 | 884,355 |
| 2023-03-15 | 17,230.00 | 17,520.00 | 17,230.00 | 17,330.00 | 16,603.82 | 1,049,405 |
| 2023-03-14 | 17,500.00 | 17,580.00 | 17,140.00 | 17,230.00 | 16,508.01 | 1,214,928 |
| 2023-03-13 | 17,490.00 | 17,600.00 | 17,390.00 | 17,510.00 | 16,776.28 | 846,690 |
| 2023-03-10 | 17,510.00 | 17,680.00 | 17,360.00 | 17,630.00 | 16,891.25 | 924,406 |
| 2023-03-09 | 17,750.00 | 17,820.00 | 17,580.00 | 17,590.00 | 16,852.93 | 1,590,751 |
| 2023-03-08 | 17,820.00 | 17,860.00 | 17,660.00 | 17,710.00 | 16,967.90 | 1,328,446 |
| 2023-03-07 | 18,010.00 | 18,120.00 | 17,890.00 | 17,900.00 | 17,149.94 | 1,072,578 |
| 2023-03-06 | 17,870.00 | 18,150.00 | 17,810.00 | 18,020.00 | 17,264.91 | 1,146,143 |
| 2023-03-03 | 17,940.00 | 18,010.00 | 17,870.00 | 17,870.00 | 17,121.19 | 896,894 |
| 2023-03-02 | 17,960.00 | 18,300.00 | 17,930.00 | 17,930.00 | 17,178.68 | 1,702,341 |
| 2023-02-28 | 18,120.00 | 18,310.00 | 18,010.00 | 18,050.00 | 17,293.65 | 1,205,375 |
| 2023-02-27 | 18,380.00 | 18,380.00 | 17,840.00 | 18,160.00 | 17,399.04 | 1,655,457 |
| 2023-02-24 | 18,230.00 | 18,430.00 | 18,170.00 | 18,360.00 | 17,590.66 | 964,964 |
| 2023-02-23 | 18,200.00 | 18,360.00 | 18,150.00 | 18,270.00 | 17,504.43 | 981,764 |
| 2023-02-22 | 18,250.00 | 18,300.00 | 18,170.00 | 18,180.00 | 17,418.20 | 1,114,599 |
| 2023-02-21 | 18,540.00 | 18,550.00 | 18,340.00 | 18,360.00 | 17,590.66 | 1,385,465 |
| 2023-02-20 | 18,300.00 | 18,560.00 | 18,220.00 | 18,520.00 | 17,743.96 | 984,796 |
| 2023-02-17 | 18,230.00 | 18,400.00 | 18,140.00 | 18,300.00 | 17,533.17 | 1,535,049 |
| 2023-02-16 | 18,340.00 | 18,450.00 | 18,210.00 | 18,320.00 | 17,552.34 | 1,874,488 |
| 2023-02-15 | 19,200.00 | 19,270.00 | 18,170.00 | 18,250.00 | 17,485.27 | 3,744,893 |
| 2023-02-14 | 19,300.00 | 19,440.00 | 19,170.00 | 19,170.00 | 18,366.72 | 1,107,422 |
| 2023-02-13 | 19,060.00 | 19,310.00 | 19,050.00 | 19,300.00 | 18,491.27 | 1,038,627 |
| 2023-02-10 | 19,140.00 | 19,250.00 | 19,010.00 | 19,150.00 | 18,347.56 | 1,059,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.