Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 19,100.00 | 19,330.00 | 19,060.00 | 19,330.00 | 18,520.01 | 1,218,715 |
| 2023-02-07 | 19,200.00 | 19,260.00 | 18,990.00 | 19,080.00 | 18,280.49 | 1,500,025 |
| 2023-02-06 | 19,390.00 | 19,490.00 | 19,140.00 | 19,200.00 | 18,395.46 | 1,387,044 |
| 2023-02-03 | 19,490.00 | 19,560.00 | 19,300.00 | 19,360.00 | 18,548.76 | 2,075,132 |
| 2023-02-02 | 19,710.00 | 19,780.00 | 19,460.00 | 19,490.00 | 18,673.31 | 2,042,935 |
| 2023-02-01 | 19,860.00 | 19,950.00 | 19,600.00 | 19,660.00 | 18,836.19 | 1,830,978 |
| 2023-01-31 | 20,150.00 | 20,250.00 | 19,840.00 | 19,840.00 | 19,008.64 | 1,518,690 |
| 2023-01-30 | 20,250.00 | 20,300.00 | 20,050.00 | 20,150.00 | 19,305.65 | 925,424 |
| 2023-01-27 | 20,250.00 | 20,400.00 | 20,200.00 | 20,300.00 | 19,449.37 | 1,176,756 |
| 2023-01-26 | 20,200.00 | 20,450.00 | 20,100.00 | 20,250.00 | 19,401.46 | 1,055,502 |
| 2023-01-25 | 20,400.00 | 20,450.00 | 20,100.00 | 20,250.00 | 19,401.46 | 1,183,398 |
| 2023-01-20 | 20,250.00 | 20,400.00 | 20,100.00 | 20,400.00 | 19,545.18 | 666,797 |
| 2023-01-19 | 19,950.00 | 20,450.00 | 19,900.00 | 20,300.00 | 19,449.37 | 1,088,932 |
| 2023-01-18 | 20,100.00 | 20,150.00 | 19,850.00 | 20,150.00 | 19,305.65 | 832,230 |
| 2023-01-17 | 20,050.00 | 20,250.00 | 19,950.00 | 20,000.00 | 19,161.94 | 894,497 |
| 2023-01-16 | 20,350.00 | 20,350.00 | 19,950.00 | 20,050.00 | 19,209.84 | 1,130,787 |
| 2023-01-13 | 19,900.00 | 20,300.00 | 19,850.00 | 20,200.00 | 19,353.56 | 1,300,151 |
| 2023-01-12 | 19,650.00 | 20,100.00 | 19,550.00 | 19,800.00 | 18,970.32 | 2,396,575 |
| 2023-01-11 | 19,850.00 | 20,050.00 | 19,550.00 | 19,550.00 | 18,730.80 | 1,374,589 |
| 2023-01-10 | 19,700.00 | 19,750.00 | 19,500.00 | 19,700.00 | 18,874.51 | 1,222,691 |
| 2023-01-09 | 19,550.00 | 19,700.00 | 19,300.00 | 19,600.00 | 18,778.70 | 1,884,767 |
| 2023-01-06 | 19,800.00 | 19,850.00 | 19,400.00 | 19,500.00 | 18,682.89 | 1,431,729 |
| 2023-01-05 | 19,600.00 | 19,950.00 | 19,500.00 | 19,800.00 | 18,970.32 | 1,557,419 |
| 2023-01-04 | 19,350.00 | 19,650.00 | 19,050.00 | 19,550.00 | 18,730.80 | 1,143,195 |
| 2023-01-03 | 19,650.00 | 20,000.00 | 19,400.00 | 19,500.00 | 18,682.89 | 1,776,246 |
| 2023-01-02 | 21,200.00 | 21,350.00 | 19,350.00 | 19,350.00 | 18,539.18 | 5,336,322 |
| 2022-12-29 | 22,300.00 | 22,750.00 | 21,650.00 | 21,800.00 | 20,886.51 | 2,756,682 |
| 2022-12-28 | 21,700.00 | 22,550.00 | 21,700.00 | 22,450.00 | 21,509.28 | 4,145,374 |
| 2022-12-27 | 21,750.00 | 21,900.00 | 21,350.00 | 21,500.00 | 20,599.08 | 2,087,081 |
| 2022-12-26 | 22,000.00 | 22,100.00 | 21,650.00 | 21,700.00 | 20,790.70 | 1,294,457 |
| 2022-12-23 | 21,600.00 | 22,200.00 | 21,600.00 | 21,900.00 | 20,982.32 | 2,841,802 |
| 2022-12-22 | 21,800.00 | 21,950.00 | 21,500.00 | 21,750.00 | 20,838.61 | 1,380,515 |
| 2022-12-21 | 21,500.00 | 21,900.00 | 21,250.00 | 21,850.00 | 20,934.42 | 1,621,562 |
| 2022-12-20 | 21,400.00 | 21,700.00 | 21,200.00 | 21,400.00 | 20,503.28 | 1,400,558 |
| 2022-12-19 | 21,650.00 | 21,700.00 | 21,150.00 | 21,300.00 | 20,407.47 | 1,478,908 |
| 2022-12-16 | 20,900.00 | 21,800.00 | 20,900.00 | 21,650.00 | 20,742.80 | 4,747,522 |
| 2022-12-15 | 20,650.00 | 21,400.00 | 20,600.00 | 20,850.00 | 19,976.32 | 1,632,360 |
| 2022-12-14 | 20,750.00 | 20,900.00 | 20,550.00 | 20,800.00 | 19,928.42 | 900,277 |
| 2022-12-13 | 20,700.00 | 20,800.00 | 20,350.00 | 20,700.00 | 19,832.61 | 839,621 |
| 2022-12-12 | 20,700.00 | 20,950.00 | 20,550.00 | 20,650.00 | 19,784.70 | 1,095,848 |
| 2022-12-09 | 19,650.00 | 21,000.00 | 19,650.00 | 21,000.00 | 20,120.04 | 3,800,777 |
| 2022-12-08 | 19,800.00 | 19,800.00 | 19,250.00 | 19,350.00 | 18,539.18 | 1,356,328 |
| 2022-12-07 | 19,600.00 | 19,900.00 | 19,200.00 | 19,800.00 | 18,970.32 | 884,974 |
| 2022-12-06 | 19,700.00 | 19,900.00 | 19,600.00 | 19,650.00 | 18,826.61 | 689,243 |
| 2022-12-05 | 19,900.00 | 20,050.00 | 19,650.00 | 19,850.00 | 19,018.22 | 964,034 |
| 2022-12-02 | 20,550.00 | 20,600.00 | 19,750.00 | 19,900.00 | 19,066.13 | 1,563,289 |
| 2022-12-01 | 20,800.00 | 20,850.00 | 20,500.00 | 20,650.00 | 19,784.70 | 809,006 |
| 2022-11-30 | 20,200.00 | 20,800.00 | 20,100.00 | 20,700.00 | 19,832.61 | 3,772,049 |
| 2022-11-29 | 19,950.00 | 20,400.00 | 19,950.00 | 20,250.00 | 19,401.46 | 989,160 |
| 2022-11-28 | 20,150.00 | 20,200.00 | 19,700.00 | 20,000.00 | 19,161.94 | 957,162 |
| 2022-11-25 | 19,950.00 | 20,400.00 | 19,700.00 | 20,150.00 | 19,305.65 | 1,299,631 |
| 2022-11-24 | 20,000.00 | 20,050.00 | 19,750.00 | 19,850.00 | 19,018.22 | 476,612 |
| 2022-11-23 | 19,450.00 | 20,000.00 | 19,250.00 | 19,900.00 | 19,066.13 | 1,047,203 |
| 2022-11-22 | 19,450.00 | 19,750.00 | 19,350.00 | 19,350.00 | 18,539.18 | 557,994 |
| 2022-11-21 | 19,700.00 | 19,750.00 | 19,150.00 | 19,500.00 | 18,682.89 | 799,303 |
| 2022-11-18 | 19,600.00 | 20,100.00 | 19,400.00 | 19,700.00 | 18,874.51 | 1,476,551 |
| 2022-11-17 | 19,750.00 | 19,900.00 | 19,300.00 | 19,550.00 | 18,730.80 | 1,205,562 |
| 2022-11-16 | 19,350.00 | 19,850.00 | 19,100.00 | 19,650.00 | 18,826.61 | 1,345,087 |
| 2022-11-15 | 19,500.00 | 19,700.00 | 19,100.00 | 19,350.00 | 18,539.18 | 1,146,840 |
| 2022-11-14 | 19,200.00 | 19,800.00 | 18,750.00 | 19,400.00 | 18,587.08 | 2,658,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.