Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 18,500.00 | 19,050.00 | 18,350.00 | 19,000.00 | 18,203.84 | 2,753,190 |
| 2022-11-10 | 18,400.00 | 18,600.00 | 18,050.00 | 18,150.00 | 17,389.46 | 2,320,364 |
| 2022-11-09 | 17,200.00 | 18,800.00 | 17,100.00 | 18,600.00 | 17,820.60 | 5,219,437 |
| 2022-11-08 | 17,000.00 | 17,250.00 | 16,900.00 | 17,100.00 | 16,383.46 | 1,646,864 |
| 2022-11-07 | 16,850.00 | 17,050.00 | 16,650.00 | 16,900.00 | 16,191.84 | 1,568,420 |
| 2022-11-04 | 16,850.00 | 16,950.00 | 16,700.00 | 16,850.00 | 16,143.93 | 1,147,601 |
| 2022-11-03 | 16,550.00 | 16,800.00 | 16,500.00 | 16,700.00 | 16,000.22 | 1,053,243 |
| 2022-11-02 | 17,050.00 | 17,150.00 | 16,700.00 | 16,750.00 | 16,048.12 | 1,841,303 |
| 2022-11-01 | 16,950.00 | 17,300.00 | 16,850.00 | 17,200.00 | 16,479.27 | 1,810,055 |
| 2022-10-31 | 17,100.00 | 17,150.00 | 16,600.00 | 16,750.00 | 16,048.12 | 1,421,884 |
| 2022-10-28 | 17,100.00 | 17,200.00 | 16,950.00 | 17,050.00 | 16,335.55 | 745,350 |
| 2022-10-27 | 16,700.00 | 17,200.00 | 16,650.00 | 17,100.00 | 16,383.46 | 1,544,560 |
| 2022-10-26 | 16,800.00 | 16,950.00 | 16,600.00 | 16,650.00 | 15,952.31 | 1,604,609 |
| 2022-10-25 | 16,750.00 | 16,750.00 | 16,500.00 | 16,750.00 | 16,048.12 | 985,431 |
| 2022-10-24 | 16,900.00 | 17,000.00 | 16,600.00 | 16,700.00 | 16,000.22 | 1,079,226 |
| 2022-10-21 | 16,750.00 | 17,100.00 | 16,650.00 | 16,750.00 | 16,048.12 | 1,056,802 |
| 2022-10-20 | 17,000.00 | 17,000.00 | 16,600.00 | 16,750.00 | 16,048.12 | 1,498,205 |
| 2022-10-19 | 17,200.00 | 17,350.00 | 17,000.00 | 17,050.00 | 16,335.55 | 1,014,858 |
| 2022-10-18 | 17,300.00 | 17,350.00 | 16,950.00 | 17,100.00 | 16,383.46 | 1,227,922 |
| 2022-10-17 | 16,950.00 | 17,200.00 | 16,500.00 | 17,100.00 | 16,383.46 | 1,462,653 |
| 2022-10-14 | 17,450.00 | 17,500.00 | 17,050.00 | 17,100.00 | 16,383.46 | 1,959,013 |
| 2022-10-13 | 17,900.00 | 18,050.00 | 17,200.00 | 17,250.00 | 16,527.17 | 2,645,836 |
| 2022-10-12 | 18,400.00 | 18,500.00 | 17,800.00 | 18,150.00 | 17,389.46 | 1,606,121 |
| 2022-10-11 | 19,100.00 | 19,150.00 | 18,400.00 | 18,450.00 | 17,676.89 | 1,774,862 |
| 2022-10-07 | 19,400.00 | 19,550.00 | 19,150.00 | 19,350.00 | 18,539.18 | 1,020,190 |
| 2022-10-06 | 19,600.00 | 19,700.00 | 19,450.00 | 19,550.00 | 18,730.80 | 740,258 |
| 2022-10-05 | 19,950.00 | 20,000.00 | 19,500.00 | 19,550.00 | 18,730.80 | 1,086,388 |
| 2022-10-04 | 20,100.00 | 20,150.00 | 19,650.00 | 19,850.00 | 19,018.22 | 1,192,875 |
| 2022-09-30 | 19,800.00 | 20,400.00 | 19,500.00 | 20,100.00 | 19,257.75 | 3,324,035 |
| 2022-09-29 | 19,450.00 | 19,850.00 | 19,400.00 | 19,700.00 | 18,874.51 | 1,071,875 |
| 2022-09-28 | 19,900.00 | 19,950.00 | 19,200.00 | 19,200.00 | 18,395.46 | 1,413,338 |
| 2022-09-27 | 20,200.00 | 20,250.00 | 19,700.00 | 20,150.00 | 19,305.65 | 1,070,332 |
| 2022-09-26 | 19,550.00 | 20,400.00 | 19,450.00 | 20,250.00 | 19,401.46 | 2,529,905 |
| 2022-09-23 | 20,200.00 | 20,350.00 | 19,600.00 | 19,750.00 | 18,922.42 | 836,142 |
| 2022-09-22 | 19,950.00 | 20,350.00 | 19,850.00 | 20,300.00 | 19,449.37 | 1,907,229 |
| 2022-09-21 | 19,450.00 | 20,050.00 | 19,450.00 | 19,750.00 | 18,922.42 | 1,137,472 |
| 2022-09-20 | 19,600.00 | 19,700.00 | 19,300.00 | 19,600.00 | 18,778.70 | 706,545 |
| 2022-09-19 | 19,100.00 | 19,550.00 | 19,000.00 | 19,500.00 | 18,682.89 | 1,133,494 |
| 2022-09-16 | 19,350.00 | 19,400.00 | 18,900.00 | 18,900.00 | 18,108.03 | 1,684,964 |
| 2022-09-15 | 19,450.00 | 19,550.00 | 19,350.00 | 19,350.00 | 18,539.18 | 898,062 |
| 2022-09-14 | 19,500.00 | 19,650.00 | 19,400.00 | 19,450.00 | 18,634.99 | 922,592 |
| 2022-09-13 | 19,850.00 | 20,100.00 | 19,850.00 | 19,950.00 | 19,114.03 | 945,508 |
| 2022-09-08 | 19,750.00 | 19,800.00 | 19,550.00 | 19,650.00 | 18,826.61 | 874,564 |
| 2022-09-07 | 19,800.00 | 19,850.00 | 19,500.00 | 19,600.00 | 18,778.70 | 1,000,431 |
| 2022-09-06 | 19,900.00 | 20,050.00 | 19,800.00 | 19,900.00 | 19,066.13 | 698,427 |
| 2022-09-05 | 19,800.00 | 20,100.00 | 19,750.00 | 19,850.00 | 19,018.22 | 944,546 |
| 2022-09-02 | 20,350.00 | 20,400.00 | 19,800.00 | 19,850.00 | 19,018.22 | 2,457,876 |
| 2022-09-01 | 20,800.00 | 20,800.00 | 20,300.00 | 20,350.00 | 19,497.27 | 1,432,159 |
| 2022-08-31 | 20,700.00 | 20,950.00 | 20,500.00 | 20,950.00 | 20,072.13 | 2,047,343 |
| 2022-08-30 | 20,600.00 | 21,000.00 | 20,550.00 | 20,750.00 | 19,880.51 | 1,007,065 |
| 2022-08-29 | 20,400.00 | 20,700.00 | 20,350.00 | 20,600.00 | 19,736.80 | 989,190 |
| 2022-08-26 | 21,000.00 | 21,300.00 | 20,800.00 | 20,850.00 | 19,976.32 | 1,250,564 |
| 2022-08-25 | 20,300.00 | 20,800.00 | 20,300.00 | 20,800.00 | 19,928.42 | 1,255,947 |
| 2022-08-24 | 20,800.00 | 20,900.00 | 20,250.00 | 20,350.00 | 19,497.27 | 2,607,721 |
| 2022-08-23 | 21,200.00 | 21,250.00 | 20,900.00 | 20,900.00 | 20,024.23 | 1,417,762 |
| 2022-08-22 | 21,350.00 | 21,450.00 | 21,250.00 | 21,300.00 | 20,407.47 | 816,729 |
| 2022-08-19 | 21,650.00 | 21,750.00 | 21,350.00 | 21,500.00 | 20,599.08 | 1,011,633 |
| 2022-08-18 | 21,650.00 | 21,650.00 | 21,500.00 | 21,550.00 | 20,646.99 | 909,780 |
| 2022-08-17 | 21,750.00 | 21,850.00 | 21,650.00 | 21,700.00 | 20,790.70 | 1,026,499 |
| 2022-08-16 | 22,150.00 | 22,150.00 | 21,650.00 | 21,700.00 | 20,790.70 | 1,439,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.