Korea Electric Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	21,900.00	22,250.00	21,850.00	22,100.00	21,173.94	1,103,070
2022-08-11	21,800.00	22,000.00	21,650.00	21,800.00	20,886.51	1,408,985
2022-08-10	21,900.00	22,000.00	21,700.00	21,700.00	20,790.70	927,578
2022-08-09	21,650.00	21,950.00	21,600.00	21,900.00	20,982.32	812,530
2022-08-08	21,700.00	21,850.00	21,600.00	21,700.00	20,790.70	943,671
2022-08-05	21,850.00	21,900.00	21,700.00	21,800.00	20,886.51	823,424
2022-08-04	21,950.00	22,050.00	21,700.00	21,800.00	20,886.51	915,743
2022-08-03	21,800.00	21,950.00	21,700.00	21,900.00	20,982.32	704,836
2022-08-02	22,100.00	22,150.00	21,800.00	21,800.00	20,886.51	846,109
2022-08-01	22,200.00	22,250.00	21,900.00	22,050.00	21,126.04	687,355
2022-07-29	22,350.00	22,400.00	22,100.00	22,350.00	21,413.47	954,339
2022-07-28	22,200.00	22,400.00	22,050.00	22,200.00	21,269.75	911,714
2022-07-27	22,050.00	22,300.00	21,850.00	22,200.00	21,269.75	863,119
2022-07-26	22,000.00	22,300.00	21,900.00	22,050.00	21,126.04	877,866
2022-07-25	21,750.00	22,050.00	21,700.00	22,000.00	21,078.13	722,212
2022-07-22	21,750.00	21,850.00	21,650.00	21,650.00	20,742.80	563,867
2022-07-21	21,850.00	21,950.00	21,600.00	21,750.00	20,838.61	850,341
2022-07-20	22,050.00	22,050.00	21,800.00	21,900.00	20,982.32	973,344
2022-07-19	21,800.00	22,100.00	21,700.00	21,900.00	20,982.32	1,030,832
2022-07-18	21,650.00	21,900.00	21,500.00	21,700.00	20,790.70	977,485
2022-07-15	21,600.00	21,800.00	21,200.00	21,500.00	20,599.08	1,236,752
2022-07-14	21,700.00	21,750.00	21,500.00	21,500.00	20,599.08	1,384,950
2022-07-13	22,050.00	22,050.00	21,700.00	21,850.00	20,934.42	858,327
2022-07-12	21,800.00	22,100.00	21,550.00	22,100.00	21,173.94	1,013,729
2022-07-11	22,200.00	22,300.00	21,600.00	21,800.00	20,886.51	1,427,079
2022-07-08	22,400.00	22,500.00	22,100.00	22,200.00	21,269.75	831,730
2022-07-07	22,400.00	22,600.00	22,100.00	22,400.00	21,461.37	965,676
2022-07-06	23,000.00	23,000.00	22,100.00	22,150.00	21,221.85	1,455,143
2022-07-05	22,650.00	22,950.00	22,650.00	22,950.00	21,988.33	1,406,793
2022-07-04	22,500.00	22,750.00	22,400.00	22,600.00	21,652.99	1,252,620
2022-07-01	22,750.00	22,850.00	22,300.00	22,600.00	21,652.99	1,229,143
2022-06-30	22,400.00	22,800.00	22,200.00	22,550.00	21,605.09	1,894,038
2022-06-29	21,750.00	22,500.00	21,700.00	22,350.00	21,413.47	1,603,745
2022-06-28	22,700.00	22,750.00	21,750.00	22,000.00	21,078.13	3,118,618
2022-06-27	23,000.00	23,200.00	22,700.00	22,850.00	21,892.52	3,124,974
2022-06-24	21,700.00	22,650.00	21,700.00	22,500.00	21,557.18	2,631,376
2022-06-23	21,800.00	21,950.00	21,250.00	21,350.00	20,455.37	1,831,943
2022-06-22	22,000.00	22,100.00	21,700.00	21,750.00	20,838.61	1,132,876
2022-06-21	21,900.00	22,000.00	21,550.00	21,800.00	20,886.51	1,044,442
2022-06-20	22,700.00	22,900.00	21,650.00	21,700.00	20,790.70	2,377,210
2022-06-17	22,500.00	23,100.00	22,300.00	22,700.00	21,748.80	2,222,643
2022-06-16	22,700.00	23,300.00	22,500.00	22,800.00	21,844.61	2,736,589
2022-06-15	22,000.00	22,500.00	21,750.00	22,300.00	21,365.56	1,831,140
2022-06-14	21,500.00	22,200.00	21,450.00	22,050.00	21,126.04	1,582,480
2022-06-13	22,700.00	22,900.00	21,900.00	21,900.00	20,982.32	2,162,205
2022-06-10	23,050.00	23,150.00	22,700.00	22,700.00	21,748.80	1,382,720
2022-06-09	23,550.00	23,550.00	23,050.00	23,250.00	22,275.75	1,372,138
2022-06-08	23,050.00	23,700.00	23,050.00	23,600.00	22,611.09	1,727,113
2022-06-07	23,100.00	23,500.00	22,900.00	22,950.00	21,988.33	1,398,825
2022-06-03	23,000.00	23,200.00	22,850.00	23,150.00	22,179.94	754,539
2022-06-02	23,400.00	23,450.00	22,850.00	22,950.00	21,988.33	1,470,077
2022-05-31	23,300.00	23,650.00	23,250.00	23,350.00	22,371.56	2,524,026
2022-05-30	23,850.00	23,950.00	23,300.00	23,300.00	22,323.66	1,656,444
2022-05-27	23,600.00	23,900.00	23,500.00	23,800.00	22,802.71	1,167,137
2022-05-26	23,800.00	24,000.00	23,650.00	23,800.00	22,802.71	1,940,810
2022-05-25	23,650.00	23,750.00	23,300.00	23,600.00	22,611.09	1,849,747
2022-05-24	22,950.00	23,900.00	22,900.00	23,500.00	22,515.28	5,767,851
2022-05-23	22,850.00	22,900.00	22,550.00	22,700.00	21,748.80	609,516
2022-05-20	22,650.00	22,850.00	22,500.00	22,750.00	21,796.71	1,169,092
2022-05-19	22,200.00	22,800.00	22,150.00	22,500.00	21,557.18	1,529,199

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,542.0000 KRW
2024-12-27	213.0000 KRW
2021-12-29	1,216.0000 KRW
2020-12-29	1,216.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.