Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 33,550.00 | 34,000.00 | 32,650.00 | 33,000.00 | 33,000.00 | 1,594,119 |
| 2026-07-16 | 33,600.00 | 34,500.00 | 33,450.00 | 34,050.00 | 34,050.00 | 1,847,121 |
| 2026-07-15 | 34,550.00 | 35,300.00 | 33,850.00 | 33,900.00 | 33,900.00 | 1,534,557 |
| 2026-07-14 | 34,450.00 | 34,900.00 | 33,200.00 | 33,950.00 | 33,950.00 | 2,544,172 |
| 2026-07-13 | 36,200.00 | 36,450.00 | 34,100.00 | 34,250.00 | 34,250.00 | 1,778,803 |
| 2026-07-10 | 35,800.00 | 37,200.00 | 35,800.00 | 36,200.00 | 36,200.00 | 1,352,856 |
| 2026-07-09 | 36,650.00 | 37,200.00 | 35,050.00 | 35,200.00 | 35,200.00 | 2,061,114 |
| 2026-07-08 | 37,650.00 | 37,900.00 | 36,050.00 | 36,750.00 | 36,750.00 | 1,830,575 |
| 2026-07-07 | 38,550.00 | 38,600.00 | 37,400.00 | 38,200.00 | 38,200.00 | 1,837,064 |
| 2026-07-06 | 38,350.00 | 39,500.00 | 37,450.00 | 39,150.00 | 39,150.00 | 1,537,684 |
| 2026-07-03 | 38,750.00 | 38,750.00 | 37,050.00 | 38,250.00 | 38,250.00 | 1,514,048 |
| 2026-07-02 | 37,350.00 | 39,350.00 | 36,500.00 | 38,150.00 | 38,150.00 | 2,653,423 |
| 2026-07-01 | 37,750.00 | 38,550.00 | 37,050.00 | 37,600.00 | 37,600.00 | 1,485,344 |
| 2026-06-30 | 38,600.00 | 38,800.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1,990,630 |
| 2026-06-29 | 37,150.00 | 38,800.00 | 35,850.00 | 38,250.00 | 38,250.00 | 2,148,091 |
| 2026-06-26 | 38,500.00 | 38,500.00 | 36,150.00 | 37,100.00 | 37,100.00 | 3,201,525 |
| 2026-06-25 | 37,900.00 | 39,350.00 | 37,550.00 | 38,800.00 | 38,800.00 | 2,364,807 |
| 2026-06-24 | 36,650.00 | 38,500.00 | 36,100.00 | 36,750.00 | 36,750.00 | 2,599,564 |
| 2026-06-23 | 38,500.00 | 38,650.00 | 36,250.00 | 36,250.00 | 36,250.00 | 2,230,430 |
| 2026-06-22 | 37,850.00 | 38,700.00 | 37,500.00 | 38,000.00 | 38,000.00 | 2,084,988 |
| 2026-06-19 | 39,900.00 | 39,950.00 | 36,900.00 | 37,900.00 | 37,900.00 | 2,822,708 |
| 2026-06-18 | 41,100.00 | 41,150.00 | 38,950.00 | 39,350.00 | 39,350.00 | 2,990,552 |
| 2026-06-17 | 40,800.00 | 43,100.00 | 40,400.00 | 40,500.00 | 40,500.00 | 4,127,751 |
| 2026-06-16 | 41,500.00 | 41,700.00 | 39,800.00 | 39,800.00 | 39,800.00 | 2,740,085 |
| 2026-06-15 | 40,450.00 | 42,400.00 | 39,650.00 | 41,400.00 | 41,400.00 | 3,931,162 |
| 2026-06-12 | 37,850.00 | 39,250.00 | 37,425.00 | 37,650.00 | 37,650.00 | 4,419,792 |
| 2026-06-11 | 35,550.00 | 36,150.00 | 35,000.00 | 35,900.00 | 35,900.00 | 2,237,560 |
| 2026-06-10 | 35,600.00 | 36,800.00 | 35,300.00 | 36,400.00 | 36,400.00 | 2,100,587 |
| 2026-06-09 | 36,050.00 | 37,500.00 | 35,400.00 | 36,100.00 | 36,100.00 | 3,364,256 |
| 2026-06-08 | 36,000.00 | 37,200.00 | 35,350.00 | 36,000.00 | 36,000.00 | 2,314,906 |
| 2026-06-05 | 39,300.00 | 39,600.00 | 37,800.00 | 38,100.00 | 38,100.00 | 2,208,549 |
| 2026-06-04 | 38,250.00 | 39,350.00 | 37,750.00 | 38,700.00 | 38,700.00 | 2,192,650 |
| 2026-06-02 | 38,350.00 | 38,600.00 | 37,300.00 | 37,750.00 | 37,750.00 | 1,826,018 |
| 2026-06-01 | 38,700.00 | 39,050.00 | 38,200.00 | 38,650.00 | 38,650.00 | 2,173,549 |
| 2026-05-29 | 39,450.00 | 39,850.00 | 38,100.00 | 38,900.00 | 38,900.00 | 3,204,199 |
| 2026-05-28 | 40,050.00 | 40,750.00 | 38,150.00 | 39,050.00 | 39,050.00 | 2,021,545 |
| 2026-05-27 | 40,600.00 | 40,600.00 | 38,800.00 | 39,500.00 | 39,500.00 | 2,237,669 |
| 2026-05-26 | 41,500.00 | 41,750.00 | 40,400.00 | 40,450.00 | 40,450.00 | 1,860,266 |
| 2026-05-22 | 41,000.00 | 41,000.00 | 39,500.00 | 39,700.00 | 39,700.00 | 1,716,429 |
| 2026-05-21 | 39,000.00 | 39,650.00 | 38,750.00 | 39,400.00 | 39,400.00 | 2,340,195 |
| 2026-05-20 | 38,850.00 | 39,050.00 | 36,350.00 | 36,900.00 | 36,900.00 | 3,188,977 |
| 2026-05-19 | 37,750.00 | 39,650.00 | 37,750.00 | 39,150.00 | 39,150.00 | 3,070,963 |
| 2026-05-18 | 37,950.00 | 38,300.00 | 36,200.00 | 37,650.00 | 37,650.00 | 2,185,726 |
| 2026-05-15 | 39,900.00 | 40,400.00 | 38,250.00 | 38,750.00 | 38,750.00 | 3,102,994 |
| 2026-05-14 | 40,600.00 | 40,700.00 | 38,700.00 | 39,650.00 | 39,650.00 | 4,631,320 |
| 2026-05-13 | 42,050.00 | 42,400.00 | 40,050.00 | 40,750.00 | 40,750.00 | 1,931,450 |
| 2026-05-12 | 43,150.00 | 43,150.00 | 40,400.00 | 41,250.00 | 41,250.00 | 3,272,009 |
| 2026-05-11 | 43,850.00 | 43,900.00 | 43,100.00 | 43,200.00 | 43,200.00 | 1,913,617 |
| 2026-05-08 | 44,350.00 | 44,450.00 | 43,550.00 | 44,050.00 | 44,050.00 | 1,689,261 |
| 2026-05-07 | 46,000.00 | 47,200.00 | 44,450.00 | 44,700.00 | 44,700.00 | 3,484,514 |
| 2026-05-06 | 46,500.00 | 46,550.00 | 45,000.00 | 45,050.00 | 45,050.00 | 2,878,739 |
| 2026-05-04 | 44,800.00 | 45,100.00 | 44,350.00 | 44,500.00 | 44,500.00 | 2,352,086 |
| 2026-04-30 | 43,950.00 | 44,500.00 | 43,550.00 | 43,550.00 | 43,550.00 | 2,525,970 |
| 2026-04-29 | 44,600.00 | 45,100.00 | 44,250.00 | 44,500.00 | 44,500.00 | 2,055,436 |
| 2026-04-28 | 45,500.00 | 45,500.00 | 44,600.00 | 44,700.00 | 44,700.00 | 2,289,891 |
| 2026-04-27 | 46,300.00 | 46,400.00 | 45,550.00 | 45,850.00 | 45,850.00 | 1,797,186 |
| 2026-04-24 | 46,050.00 | 46,450.00 | 45,650.00 | 46,200.00 | 46,200.00 | 1,663,225 |
| 2026-04-23 | 47,650.00 | 47,650.00 | 45,850.00 | 46,200.00 | 46,200.00 | 3,153,278 |
| 2026-04-22 | 45,400.00 | 47,450.00 | 44,850.00 | 46,350.00 | 46,350.00 | 3,000,332 |
| 2026-04-21 | 46,250.00 | 46,650.00 | 45,600.00 | 46,000.00 | 46,000.00 | 1,664,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.