Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 21,950.00 | 22,750.00 | 21,900.00 | 22,600.00 | 21,652.99 | 1,723,932 |
| 2022-02-17 | 22,400.00 | 22,450.00 | 21,900.00 | 22,150.00 | 21,221.85 | 1,405,121 |
| 2022-02-16 | 21,900.00 | 22,450.00 | 21,850.00 | 22,400.00 | 21,461.37 | 1,247,493 |
| 2022-02-15 | 22,200.00 | 22,300.00 | 21,600.00 | 21,750.00 | 20,838.61 | 1,372,398 |
| 2022-02-14 | 22,250.00 | 22,350.00 | 21,950.00 | 22,200.00 | 21,269.75 | 1,298,876 |
| 2022-02-11 | 22,650.00 | 22,750.00 | 22,300.00 | 22,500.00 | 21,557.18 | 1,654,337 |
| 2022-02-10 | 22,200.00 | 22,950.00 | 22,050.00 | 22,950.00 | 21,988.33 | 1,996,013 |
| 2022-02-09 | 22,350.00 | 22,400.00 | 21,950.00 | 22,200.00 | 21,269.75 | 1,351,941 |
| 2022-02-08 | 21,950.00 | 22,450.00 | 21,900.00 | 22,250.00 | 21,317.66 | 2,395,019 |
| 2022-02-07 | 21,650.00 | 21,950.00 | 21,500.00 | 21,900.00 | 20,982.32 | 2,156,846 |
| 2022-02-04 | 20,900.00 | 21,450.00 | 20,900.00 | 21,400.00 | 20,503.28 | 941,008 |
| 2022-02-03 | 20,750.00 | 21,250.00 | 20,750.00 | 21,100.00 | 20,215.85 | 1,381,863 |
| 2022-01-28 | 20,150.00 | 20,600.00 | 20,050.00 | 20,600.00 | 19,736.80 | 1,193,905 |
| 2022-01-27 | 20,800.00 | 20,850.00 | 20,100.00 | 20,100.00 | 19,257.75 | 1,847,767 |
| 2022-01-26 | 20,600.00 | 20,900.00 | 20,550.00 | 20,750.00 | 19,880.51 | 988,716 |
| 2022-01-25 | 20,950.00 | 21,000.00 | 20,450.00 | 20,650.00 | 19,784.70 | 1,741,223 |
| 2022-01-24 | 21,250.00 | 21,350.00 | 20,900.00 | 21,000.00 | 20,120.04 | 1,013,934 |
| 2022-01-21 | 21,000.00 | 21,250.00 | 20,950.00 | 21,250.00 | 20,359.56 | 761,407 |
| 2022-01-20 | 21,100.00 | 21,250.00 | 20,900.00 | 21,050.00 | 20,167.94 | 838,117 |
| 2022-01-19 | 20,750.00 | 21,100.00 | 20,700.00 | 20,950.00 | 20,072.13 | 1,042,478 |
| 2022-01-18 | 21,300.00 | 21,500.00 | 20,900.00 | 20,900.00 | 20,024.23 | 1,430,100 |
| 2022-01-17 | 21,350.00 | 21,400.00 | 21,150.00 | 21,300.00 | 20,407.47 | 845,481 |
| 2022-01-14 | 21,650.00 | 21,700.00 | 21,400.00 | 21,400.00 | 20,503.28 | 1,359,265 |
| 2022-01-13 | 21,700.00 | 21,950.00 | 21,650.00 | 21,950.00 | 21,030.23 | 1,618,586 |
| 2022-01-12 | 21,500.00 | 21,750.00 | 21,500.00 | 21,700.00 | 20,790.70 | 863,422 |
| 2022-01-11 | 21,450.00 | 21,600.00 | 21,400.00 | 21,500.00 | 20,599.08 | 965,545 |
| 2022-01-10 | 21,600.00 | 21,750.00 | 21,500.00 | 21,500.00 | 20,599.08 | 798,666 |
| 2022-01-07 | 21,450.00 | 21,700.00 | 21,350.00 | 21,650.00 | 20,742.80 | 896,229 |
| 2022-01-06 | 21,600.00 | 21,750.00 | 21,400.00 | 21,450.00 | 20,551.18 | 1,544,853 |
| 2022-01-05 | 21,850.00 | 21,900.00 | 21,650.00 | 21,800.00 | 20,886.51 | 1,563,585 |
| 2022-01-04 | 22,250.00 | 22,250.00 | 21,850.00 | 22,000.00 | 21,078.13 | 1,716,725 |
| 2022-01-03 | 22,350.00 | 22,450.00 | 22,100.00 | 22,350.00 | 21,413.47 | 1,211,491 |
| 2021-12-30 | 22,200.00 | 22,300.00 | 22,050.00 | 22,100.00 | 21,173.94 | 1,150,008 |
| 2021-12-29 | 22,550.00 | 22,600.00 | 22,100.00 | 22,100.00 | 21,173.94 | 2,178,739 |
| 2021-12-28 | 22,450.00 | 23,100.00 | 22,300.00 | 22,500.00 | 20,392.14 | 9,138,124 |
| 2021-12-27 | 21,500.00 | 21,550.00 | 21,400.00 | 21,450.00 | 19,440.50 | 1,488,944 |
| 2021-12-24 | 21,300.00 | 21,550.00 | 21,300.00 | 21,500.00 | 19,485.82 | 1,152,593 |
| 2021-12-23 | 21,450.00 | 21,600.00 | 21,200.00 | 21,350.00 | 19,349.87 | 1,324,341 |
| 2021-12-22 | 21,350.00 | 21,400.00 | 21,200.00 | 21,250.00 | 19,259.24 | 818,347 |
| 2021-12-21 | 21,150.00 | 21,400.00 | 21,100.00 | 21,350.00 | 19,349.87 | 1,006,403 |
| 2021-12-20 | 21,500.00 | 21,550.00 | 21,150.00 | 21,200.00 | 19,213.92 | 1,512,519 |
| 2021-12-17 | 21,500.00 | 21,850.00 | 21,450.00 | 21,750.00 | 19,712.40 | 1,011,524 |
| 2021-12-16 | 21,650.00 | 21,700.00 | 21,450.00 | 21,600.00 | 19,576.45 | 874,470 |
| 2021-12-15 | 21,600.00 | 21,700.00 | 21,450.00 | 21,550.00 | 19,531.13 | 529,551 |
| 2021-12-14 | 21,800.00 | 21,950.00 | 21,500.00 | 21,600.00 | 19,576.45 | 1,104,238 |
| 2021-12-13 | 21,750.00 | 22,100.00 | 21,700.00 | 21,750.00 | 19,712.40 | 1,419,921 |
| 2021-12-10 | 22,250.00 | 22,300.00 | 22,050.00 | 22,150.00 | 20,074.93 | 810,107 |
| 2021-12-09 | 22,200.00 | 22,400.00 | 22,100.00 | 22,350.00 | 20,256.19 | 1,625,508 |
| 2021-12-08 | 22,000.00 | 22,450.00 | 21,950.00 | 22,200.00 | 20,120.24 | 1,645,576 |
| 2021-12-07 | 21,700.00 | 22,000.00 | 21,600.00 | 21,900.00 | 19,848.35 | 943,397 |
| 2021-12-06 | 21,650.00 | 21,800.00 | 21,300.00 | 21,650.00 | 19,621.77 | 967,295 |
| 2021-12-03 | 21,450.00 | 21,850.00 | 21,250.00 | 21,650.00 | 19,621.77 | 1,032,080 |
| 2021-12-02 | 20,800.00 | 21,550.00 | 20,650.00 | 21,450.00 | 19,440.50 | 1,642,125 |
| 2021-12-01 | 20,900.00 | 21,100.00 | 20,750.00 | 20,950.00 | 18,987.34 | 1,709,835 |
| 2021-11-30 | 21,600.00 | 21,650.00 | 20,750.00 | 20,750.00 | 18,806.08 | 3,414,171 |
| 2021-11-29 | 21,900.00 | 21,950.00 | 21,500.00 | 21,550.00 | 19,531.13 | 2,061,563 |
| 2021-11-26 | 22,250.00 | 22,300.00 | 22,000.00 | 22,050.00 | 19,984.29 | 1,475,074 |
| 2021-11-25 | 22,250.00 | 22,350.00 | 22,200.00 | 22,250.00 | 20,165.56 | 947,430 |
| 2021-11-24 | 22,400.00 | 22,500.00 | 22,200.00 | 22,300.00 | 20,210.87 | 1,178,462 |
| 2021-11-23 | 22,300.00 | 22,600.00 | 22,250.00 | 22,450.00 | 20,346.82 | 1,171,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.