Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 22,250.00 | 22,400.00 | 22,200.00 | 22,300.00 | 20,210.87 | 1,075,607 |
| 2021-11-19 | 22,300.00 | 22,450.00 | 22,250.00 | 22,300.00 | 20,210.87 | 1,068,275 |
| 2021-11-18 | 22,400.00 | 22,600.00 | 22,250.00 | 22,300.00 | 20,210.87 | 1,015,980 |
| 2021-11-17 | 22,800.00 | 22,900.00 | 22,400.00 | 22,400.00 | 20,301.50 | 2,171,158 |
| 2021-11-16 | 22,800.00 | 22,900.00 | 22,700.00 | 22,800.00 | 20,664.03 | 1,038,161 |
| 2021-11-15 | 23,050.00 | 23,100.00 | 22,800.00 | 22,850.00 | 20,709.35 | 1,500,353 |
| 2021-11-12 | 22,950.00 | 23,250.00 | 22,900.00 | 23,150.00 | 20,981.24 | 1,290,037 |
| 2021-11-11 | 23,050.00 | 23,100.00 | 22,750.00 | 22,800.00 | 20,664.03 | 1,546,798 |
| 2021-11-10 | 23,250.00 | 23,650.00 | 23,000.00 | 23,200.00 | 21,026.56 | 1,573,393 |
| 2021-11-09 | 23,700.00 | 23,850.00 | 23,250.00 | 23,400.00 | 21,207.82 | 1,964,802 |
| 2021-11-08 | 23,200.00 | 23,850.00 | 23,000.00 | 23,750.00 | 21,525.03 | 3,649,852 |
| 2021-11-05 | 23,100.00 | 23,200.00 | 22,750.00 | 23,100.00 | 20,935.93 | 1,546,702 |
| 2021-11-04 | 22,700.00 | 23,600.00 | 22,650.00 | 23,150.00 | 20,981.24 | 2,753,194 |
| 2021-11-03 | 22,950.00 | 23,000.00 | 22,600.00 | 22,600.00 | 20,482.77 | 1,030,881 |
| 2021-11-02 | 22,650.00 | 23,000.00 | 22,600.00 | 22,950.00 | 20,799.98 | 980,189 |
| 2021-11-01 | 22,650.00 | 22,800.00 | 22,600.00 | 22,650.00 | 20,528.08 | 828,915 |
| 2021-10-29 | 22,700.00 | 22,800.00 | 22,600.00 | 22,600.00 | 20,482.77 | 1,301,563 |
| 2021-10-28 | 22,850.00 | 22,950.00 | 22,700.00 | 22,700.00 | 20,573.40 | 1,164,365 |
| 2021-10-27 | 22,950.00 | 23,050.00 | 22,750.00 | 22,900.00 | 20,754.66 | 1,148,537 |
| 2021-10-26 | 23,100.00 | 23,100.00 | 22,900.00 | 22,950.00 | 20,799.98 | 1,025,618 |
| 2021-10-25 | 22,950.00 | 23,100.00 | 22,800.00 | 23,000.00 | 20,845.29 | 789,802 |
| 2021-10-22 | 23,200.00 | 23,200.00 | 22,900.00 | 22,950.00 | 20,799.98 | 884,957 |
| 2021-10-21 | 22,800.00 | 23,200.00 | 22,800.00 | 23,200.00 | 21,026.56 | 1,616,739 |
| 2021-10-20 | 22,950.00 | 23,000.00 | 22,700.00 | 22,750.00 | 20,618.72 | 1,254,138 |
| 2021-10-19 | 23,000.00 | 23,100.00 | 22,900.00 | 22,950.00 | 20,799.98 | 899,851 |
| 2021-10-18 | 23,000.00 | 23,100.00 | 22,850.00 | 22,950.00 | 20,799.98 | 1,283,441 |
| 2021-10-15 | 22,800.00 | 23,200.00 | 22,800.00 | 22,950.00 | 20,799.98 | 2,138,130 |
| 2021-10-14 | 22,950.00 | 23,000.00 | 22,700.00 | 22,750.00 | 20,618.72 | 2,048,599 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.